Dark

TIGR20270115P10
TIGR Jan 15 2027 10.00 Put (TIGR270115P00010000)
option OPRA

EOD

Jul 17, 2026

5.50+2.804%(+0.15)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	5.5000	5.5000	5.5000	5.5000	+2.804%	40	2,289	0.000%
2026-07-01	5.3500	5.3500	5.3500	5.3500	-0.926%	2	2,315	+2.804%
2026-06-18	5.3500	5.4000	5.3500	5.4000	+1.887%	2,502	4,113	+1.852%
2026-06-12	5.3000	5.3000	5.3000	5.3000	-2.033%	10	4,113	+3.774%
2026-06-08	5.4100	5.4100	5.4100	5.4100	+1.121%	1	4,113	+1.664%
2026-06-02	5.3500	5.3500	5.3500	5.3500	+4.086%	10	4,114	+2.804%
2026-05-26	5.3500	5.3500	5.1400	5.1400	-8.214%	160	4,104	+7.004%
2026-05-22	5.6300	5.6300	5.6000	5.6000	+30.841%	5	4,224	-1.786%
2026-05-19	4.2800	4.2800	4.2800	4.2800	+4.136%	1	4,225	+28.505%
2026-05-18	4.1100	4.1100	4.1100	4.1100	+1.481%	2	4,225	+33.820%
2026-05-15	4.0500	4.0500	4.0500	4.0500	+1.504%	1	4,225	+35.802%
2026-05-13	3.9900	3.9900	3.9900	3.9900	+6.400%	1	4,223	+37.845%
2026-05-08	3.7500	3.7500	3.7500	3.7500	+6.232%	5	4,224	+46.667%
2026-05-04	3.5300	3.5300	3.5300	3.5300	0.000%	10	4,224	+55.807%
2026-04-27	3.5300	3.5300	3.5300	3.5300	+3.824%	10	4,214	+55.807%
2026-04-24	3.4000	3.4000	3.4000	3.4000	-11.227%	1	4,224	+61.765%
2026-04-01	3.8300	3.8300	3.8300	3.8300	-4.250%	5	4,223	+43.603%
2026-03-31	4.0300	4.0300	4.0000	4.0000	-4.077%	4	4,228	+37.500%
2026-03-27	4.2000	4.2000	4.1700	4.1700	+12.703%	9	4,231	+31.894%
2026-03-25	3.7000	3.7000	3.7000	3.7000	+12.121%	5	4,233	+48.649%
2026-03-11	3.3000	3.3000	3.3000	3.3000	+8.197%	1	4,228	+66.667%
2026-02-27	3.0500	3.0500	3.0500	3.0500	0.000%	100	4,229	+80.328%
2026-02-23	3.0000	3.0500	3.0000	3.0500	+5.172%	36	4,129	+80.328%
2026-02-20	2.9000	2.9000	2.9000	2.9000	-3.333%	10	4,129	+89.655%
2026-02-19	3.1000	3.1000	3.0000	3.0000	+12.782%	12	4,119	+83.333%
2026-02-10	2.6600	2.6600	2.6600	2.6600	-5.338%	1	4,126	+106.767%
2026-02-09	2.9200	2.9200	2.8100	2.8100	-12.188%	21	4,125	+95.730%
2026-02-05	3.2000	3.2000	3.2000	3.2000	+4.918%	2	4,106	+71.875%
2026-02-04	3.0500	3.0500	3.0500	3.0500	+4.452%	21	4,104	+80.328%
2026-02-03	2.9600	2.9600	2.9200	2.9200	+10.189%	120	4,124	+88.356%
2026-01-28	2.6500	2.6500	2.6500	2.6500	-3.636%	6	4,024	+107.547%
2026-01-23	2.7200	2.7500	2.7200	2.7500	-2.827%	2	4,018	+100.000%
2026-01-22	2.8500	2.8500	2.8300	2.8300	+6.792%	512	4,016	+94.346%
2026-01-21	2.6500	2.6500	2.6500	2.6500	-3.636%	78	3,513	+107.547%
2026-01-16	2.7900	2.9000	2.7200	2.7500	+1.103%	2,075	1,497	+100.000%
2026-01-15	2.7200	2.7200	2.7200	2.7200	+4.215%	3	1,497	+102.206%
2026-01-13	2.6100	2.6100	2.6100	2.6100	+14.474%	2	1,497	+110.728%
2026-01-12	2.4000	2.4000	2.2400	2.2800	-8.800%	157	1,495	+141.228%
2026-01-09	2.5000	2.5000	2.5000	2.5000	+2.041%	10	1,346	+120.000%
2026-01-08	2.3200	2.4500	2.3200	2.4500	+8.889%	2	1,336	+124.490%
2026-01-07	2.0500	2.2500	2.0500	2.2500	+23.626%	26	1,334	+144.444%
2026-01-06	1.8200	1.8200	1.8200	1.8200	-4.712%	1	1,309	+202.198%
2026-01-05	2.0600	2.0600	1.9000	1.9100	-15.487%	9	1,302	+187.958%
2026-01-02	2.3000	2.3500	2.2500	2.2600	-6.996%	59	1,302	+143.363%
2025-12-31	2.5000	2.5000	2.4300	2.4300	-1.619%	18	1,251	+126.337%
2025-12-30	2.6000	2.6000	2.4700	2.4700	-11.786%	42	1,251	+122.672%
2025-12-29	2.8000	2.8000	2.8000	2.8000	0.000%	15	1,213	+96.429%
2025-12-18	2.8000	2.8000	2.8000	2.8000	-2.778%	10	1,228	+96.429%
2025-12-16	2.8800	2.8800	2.8800	2.8800	+3.971%	5	1,218	+90.972%
2025-12-15	2.7700	2.7700	2.7700	2.7700	-1.773%	4	1,218	+98.556%
2025-12-10	2.8200	2.8200	2.8200	2.8200	-0.353%	1	1,214	+95.035%
2025-12-05	2.8300	2.8300	2.8300	2.8300	-8.710%	100	1,213	+94.346%
2025-12-02	3.0000	3.1000	2.9800	3.1000	-3.125%	200	1,113	+77.419%
2025-12-01	3.3000	3.3000	3.2000	3.2000	-4.478%	80	1,133	+71.875%
2025-11-24	3.3500	3.3500	3.3500	3.3500	-6.944%	5	1,203	+64.179%
2025-11-21	3.6000	3.6000	3.6000	3.6000	+8.108%	10	1,203	+52.778%
2025-11-20	3.3300	3.3300	3.3300	3.3300	+14.433%	10	1,193	+65.165%
2025-11-17	2.9100	2.9100	2.9100	2.9100	+3.559%	75	1,183	+89.003%
2025-11-14	2.8000	2.8100	2.8000	2.8100	+4.851%	2	1,258	+95.730%
2025-11-13	2.6800	2.6800	2.6800	2.6800	+3.475%	2	1,256	+105.224%
2025-11-10	2.5900	2.5900	2.5900	2.5900	-4.428%	2	1,254	+112.355%
2025-11-07	2.7200	2.7800	2.7000	2.7100	+7.115%	32	1,252	+102.952%
2025-10-30	2.5300	2.5300	2.5300	2.5300	-7.326%	40	1,241	+117.391%
2025-10-24	2.6600	2.7300	2.6600	2.7300	+1.111%	5	1,201	+101.465%
2025-10-23	2.9500	2.9500	2.7000	2.7000	-5.263%	10	1,196	+103.704%
2025-10-21	2.8900	2.8900	2.8500	2.8500	-0.697%	50	1,205	+92.982%
2025-10-20	2.8700	2.8700	2.8700	2.8700	-2.712%	1	1,157	+91.638%
2025-10-17	2.9500	2.9500	2.9500	2.9500	-11.411%	1	1,158	+86.441%
2025-10-16	3.3900	3.3900	3.3300	3.3300	+12.881%	5	1,157	+65.165%
2025-10-15	2.9500	2.9500	2.9500	2.9500	-7.813%	1	1,157	+86.441%
2025-10-10	2.8800	3.2000	2.8800	3.2000	+18.519%	8	1,157	+71.875%
2025-10-08	2.7000	2.7000	2.7000	2.7000	+2.662%	75	1,155	+103.704%
2025-10-02	2.7000	2.7000	2.6300	2.6300	-2.593%	2	1,084	+109.125%
2025-10-01	2.7000	2.7000	2.7000	2.7000	+2.662%	1	1,082	+103.704%
2025-09-29	2.5900	2.6300	2.5900	2.6300	-5.396%	2	1,082	+109.125%
2025-09-26	2.8400	2.8400	2.7800	2.7800	+3.346%	7	1,081	+97.842%
2025-09-24	2.6900	2.6900	2.6900	2.6900	0.000%	3	1,074	+104.461%
2025-09-22	2.6600	2.6900	2.6600	2.6900	+8.468%	15	1,072	+104.461%
2025-09-19	2.4800	2.4800	2.4800	2.4800	-1.976%	10	1,057	+121.774%
2025-09-18	2.5000	2.5300	2.5000	2.5300	+1.200%	9	1,047	+117.391%
2025-09-16	2.3800	2.5000	2.3800	2.5000	+2.041%	220	1,038	+120.000%
2025-09-15	2.4500	2.4500	2.4500	2.4500	+2.083%	5	818	+124.490%
2025-09-11	2.2800	2.4300	2.2800	2.4000	-1.639%	7	813	+129.167%
2025-09-10	2.4400	2.4400	2.4400	2.4400	+11.416%	1	811	+125.410%
2025-09-08	2.2300	2.2300	2.1900	2.1900	+4.286%	15	810	+151.142%
2025-09-05	2.1000	2.1000	2.1000	2.1000	+0.962%	10	795	+161.905%
2025-08-29	2.0800	2.0800	2.0800	2.0800	-0.478%	68	839	+164.423%
2025-08-28	2.0400	2.0900	2.0400	2.0900	-8.333%	3	839	+163.158%
2025-08-27	2.3400	2.3900	2.2800	2.2800	+12.871%	34	838	+141.228%
2025-08-26	2.0100	2.0300	2.0100	2.0200	+1.000%	230	804	+172.277%
2025-08-25	1.8700	2.0300	1.8700	2.0000	-2.913%	312	574	+175.000%
2025-08-22	2.0500	2.0600	2.0500	2.0600	-26.429%	350	882	+166.990%
2025-08-19	2.7500	2.8000	2.7500	2.8000	-6.667%	60	535	+96.429%
2025-08-06	3.0000	3.0000	3.0000	3.0000	+3.093%	1	481	+83.333%
2025-08-05	2.8800	2.9100	2.8800	2.9100	+9.811%	127	480	+89.003%
2025-07-24	2.6500	2.6500	2.6500	2.6500	+1.923%	2	356	+107.547%
2025-07-23	1.6100	2.6000	1.6100	2.6000	-6.810%	3	354	+111.538%
2025-07-22	2.7900	2.7900	2.7900	2.7900	-1.413%	15	352	+97.133%
2025-07-21	2.9000	2.9000	2.8300	2.8300	+4.815%	18	367	+94.346%
2025-07-18	2.7000	2.7000	2.7000	2.7000	-5.263%	2	357	+103.704%
2025-07-14	2.8500	2.8500	2.8500	2.8500	-2.062%	1	355	+92.982%
2025-07-10	2.9100	2.9100	2.9100	2.9100	-3.000%	1	356	+89.003%
2025-07-02	3.0000	3.0000	3.0000	3.0000	0.000%	1	356	+83.333%
2025-07-01	3.0000	3.0000	3.0000	3.0000	+0.334%	2	355	+83.333%
2025-06-30	3.0100	3.0100	2.9900	2.9900	-3.236%	6	353	+83.946%
2025-06-27	3.0900	3.0900	3.0900	3.0900	+13.603%	1	347	+77.994%
2025-06-26	2.8200	2.8200	2.7200	2.7200	-3.887%	318	346	+102.206%
2025-06-25	2.8500	2.8500	2.8300	2.8300	-19.830%	19	97	+94.346%
2025-06-23	3.5300	3.5300	3.5300	3.5300	+2.319%	10	78	+55.807%
2025-06-05	3.4500	3.4500	3.4500	3.4500	0.000%	4	68	+59.420%
2025-06-02	3.4300	3.4500	3.4300	3.4500	-6.757%	30	71	+59.420%
2025-05-30	3.7000	3.7000	3.7000	3.7000	+6.017%	100	73	+48.649%
2025-05-23	3.4800	3.5000	3.4800	3.4900	+4.179%	60	46	+57.593%
2025-05-16	3.3500	3.3500	3.3500	3.3500	-4.286%	78	46	+64.179%
2025-05-08	3.5000	3.5000	3.5000	3.5000	-13.580%	1	57	+57.143%
2025-04-28	4.0500	4.0500	4.0500	4.0500	-20.432%	38	56	+35.802%
2025-04-17	5.0900	5.0900	5.0900	5.0900	+4.948%	1	52	+8.055%
2025-04-09	4.8500	4.8500	4.8500	4.8500	-3.194%	2	52	+13.402%
2025-04-08	5.0500	5.0500	5.0000	5.0100	+16.241%	11	54	+9.780%
2025-04-03	4.3100	4.3100	4.3100	4.3100	-1.147%	1	65	+27.610%
2025-04-01	4.3500	4.3600	4.2700	4.3600	+1.632%	22	66	+26.147%
2025-03-31	4.4500	4.4500	4.2900	4.2900	+2.632%	7	44	+28.205%
2025-03-27	4.1300	4.1800	4.1300	4.1800	-3.687%	3	39	+31.579%
2025-03-26	4.3300	4.3400	4.3300	4.3400	-3.556%	2	36	+26.728%
2025-03-21	4.5000	4.5000	4.5000	4.5000	-11.417%	4	34	+22.222%
2025-03-14	5.0500	5.0800	5.0500	5.0800	-5.400%	8	32	+8.268%
2025-03-07	5.3700	5.3700	5.3700	5.3700	+3.071%	2	32	+2.421%
2025-03-06	5.2100	5.2100	5.2100	5.2100	+0.385%	1	30	+5.566%
2025-03-05	5.1900	5.1900	5.1900	5.1900	-5.292%	2	30	+5.973%
2025-03-04	5.4600	5.4800	5.4600	5.4800	+2.814%	2	28	+0.365%
2025-03-03	5.3600	5.3600	5.3300	5.3300	+0.566%	2	26	+3.189%
2025-02-24	5.3000	5.3000	5.3000	5.3000	+7.724%	2	24	+3.774%
2025-02-21	4.9200	4.9200	4.9200	4.9200	-0.806%	6	22	+11.789%
2025-02-20	4.9500	4.9800	4.9500	4.9600	+9.011%	3	19	+10.887%
2025-02-12	4.5500	4.5500	4.5500	4.5500	-12.500%	1	16	+20.879%
2024-10-23	5.2000	5.2000	5.2000	5.2000	0.000%	10	15	+5.769%
2024-10-16	5.2000	5.2000	5.2000	5.2000	-5.455%	2	5	+5.769%
2024-10-15	5.5000	5.5000	5.5000	5.5000	+4.962%	1	3	0.000%
2024-10-09	5.1000	5.2400	5.1000	5.2400	+5.859%	3	4	+4.962%
2024-10-07	4.9500	4.9500	4.9500	4.9500	0.000%	1	1	+11.111%

.dark-mode .zJ52Wy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zJ52Wy{ color: #333333; background-color: white; border: 2px solid #333333; }TIGR20270115P10TIGR Jan 15 2027 10.00 Put (TIGR270115P00010000)option OPRA

TIGR20270115P10
TIGR Jan 15 2027 10.00 Put (TIGR270115P00010000)
option OPRA