Dark

TIGR20270115C7
TIGR Jan 15 2027 7.00 Call (TIGR270115C00007000)
option OPRA

EOD

Sep 17, 2026

0.1100-8.333%(-0.0100)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1300	0.1300	0.1100	0.1100	-8.333%	12	10,229	0.000%
2026-09-16	0.1200	0.1300	0.1000	0.1200	+9.091%	34	10,229	-8.333%
2026-09-15	0.1300	0.1300	0.1100	0.1100	-26.667%	27	10,215	0.000%
2026-09-14	0.1600	0.1600	0.1400	0.1500	0.000%	43	10,230	-26.667%
2026-09-11	0.1700	0.1700	0.1500	0.1500	-11.765%	6	10,221	-26.667%
2026-09-10	0.1900	0.1900	0.1600	0.1700	-15.000%	21	10,216	-35.294%
2026-09-09	0.2000	0.2000	0.2000	0.2000	0.000%	3	10,196	-45.000%
2026-09-08	0.2200	0.2200	0.1900	0.2000	-9.091%	35	10,194	-45.000%
2026-09-04	0.1900	0.2200	0.1900	0.2200	+4.762%	6	10,170	-50.000%
2026-09-03	0.1900	0.2100	0.1800	0.2100	+10.526%	74	10,170	-47.619%
2026-09-02	0.1700	0.2000	0.1600	0.1900	-9.524%	5	10,178	-42.105%
2026-09-01	0.2200	0.2200	0.2100	0.2100	-12.500%	3	10,175	-47.619%
2026-08-31	0.2100	0.2500	0.2100	0.2400	+4.348%	1,209	10,174	-54.167%
2026-08-28	0.2600	0.2800	0.2300	0.2300	-11.538%	30	8,974	-52.174%
2026-08-27	0.3800	0.3800	0.2600	0.2600	-23.529%	502	8,952	-57.692%
2026-08-26	0.3600	0.3600	0.3400	0.3400	-17.073%	5	9,355	-67.647%
2026-08-25	0.3300	0.4100	0.3300	0.4100	+24.242%	73	9,360	-73.171%
2026-08-24	0.3400	0.3400	0.3300	0.3300	-15.385%	1,020	9,369	-66.667%
2026-08-21	0.3400	0.4000	0.3300	0.3900	+34.483%	423	8,369	-71.795%
2026-08-20	0.3000	0.3700	0.2500	0.2900	+16.000%	1,449	8,074	-62.069%
2026-08-19	0.2400	0.2500	0.2400	0.2500	+8.696%	4	6,705	-56.000%
2026-08-18	0.2300	0.2300	0.2300	0.2300	-8.000%	6	6,701	-52.174%
2026-08-17	0.2500	0.2500	0.2500	0.2500	+13.636%	80	6,701	-56.000%
2026-08-14	0.2200	0.2200	0.2200	0.2200	-15.385%	1	6,655	-50.000%
2026-08-13	0.2000	0.2600	0.2000	0.2600	+30.000%	11	6,654	-57.692%
2026-08-12	0.2200	0.2200	0.2000	0.2000	-20.000%	61	6,653	-45.000%
2026-08-11	0.2500	0.2500	0.2500	0.2500	-10.714%	10	6,683	-56.000%
2026-08-10	0.2800	0.2900	0.2800	0.2800	+3.704%	404	6,683	-60.714%
2026-08-07	0.2700	0.2900	0.2600	0.2700	-6.897%	57	6,593	-59.259%
2026-08-06	0.2900	0.2900	0.2900	0.2900	-6.452%	8	6,639	-62.069%
2026-08-05	0.2700	0.3200	0.2700	0.3100	+14.815%	12	6,631	-64.516%
2026-08-04	0.3100	0.3100	0.2700	0.2700	-10.000%	77	6,621	-59.259%
2026-08-03	0.3000	0.3100	0.3000	0.3000	+3.448%	105	6,635	-63.333%
2026-07-31	0.2900	0.2900	0.2900	0.2900	-3.333%	1	6,566	-62.069%
2026-07-30	0.3200	0.3200	0.3000	0.3000	-3.226%	284	6,567	-63.333%
2026-07-29	0.3300	0.3300	0.2800	0.3100	+14.815%	935	6,344	-64.516%
2026-07-28	0.3300	0.3300	0.2700	0.2700	-22.857%	1,003	6,161	-59.259%
2026-07-27	0.3400	0.3500	0.3400	0.3500	+9.375%	200	5,161	-68.571%
2026-07-24	0.3000	0.3200	0.2900	0.3200	-3.030%	246	5,016	-65.625%
2026-07-23	0.4000	0.4000	0.3300	0.3300	-15.385%	13	5,009	-66.667%
2026-07-22	0.3500	0.4100	0.3500	0.3900	+18.182%	2,520	4,999	-71.795%
2026-07-21	0.2700	0.3300	0.2700	0.3300	+6.452%	75	3,666	-66.667%
2026-07-20	0.3000	0.3100	0.3000	0.3100	+3.333%	15	3,648	-64.516%
2026-07-16	0.3000	0.3000	0.3000	0.3000	-11.765%	15	3,641	-63.333%
2026-07-15	0.3400	0.3500	0.2800	0.3400	+13.333%	29	3,641	-67.647%
2026-07-14	0.3300	0.3300	0.3000	0.3000	0.000%	31	3,627	-63.333%
2026-07-13	0.3100	0.3100	0.3000	0.3000	-3.226%	2	3,597	-63.333%
2026-07-10	0.3400	0.3400	0.3100	0.3100	+3.333%	43	3,595	-64.516%
2026-07-08	0.3000	0.3000	0.3000	0.3000	0.000%	11	3,629	-63.333%
2026-07-07	0.3200	0.3200	0.3000	0.3000	-11.765%	12	3,629	-63.333%
2026-07-06	0.3200	0.3400	0.3200	0.3400	+17.241%	11	3,629	-67.647%
2026-07-02	0.3200	0.3300	0.2900	0.2900	+3.571%	4	3,627	-62.069%
2026-07-01	0.2700	0.2800	0.2700	0.2800	-6.667%	12	3,627	-60.714%
2026-06-30	0.3300	0.3300	0.3000	0.3000	-14.286%	2	3,635	-63.333%
2026-06-29	0.3500	0.3700	0.3500	0.3500	-7.895%	3	3,635	-68.571%
2026-06-26	0.3500	0.3800	0.3500	0.3800	+8.571%	22	3,632	-71.053%
2026-06-25	0.3800	0.3800	0.3500	0.3500	-14.634%	8	3,649	-68.571%
2026-06-24	0.4000	0.4100	0.4000	0.4100	+2.500%	75	3,653	-73.171%
2026-06-23	0.4200	0.4200	0.4000	0.4000	-14.894%	3	3,703	-72.500%
2026-06-22	0.4700	0.4700	0.4300	0.4700	+11.905%	59	3,703	-76.596%
2026-06-18	0.4200	0.4300	0.4200	0.4200	0.000%	1,584	3,784	-73.810%
2026-06-17	0.4600	0.4600	0.4000	0.4200	-8.696%	21	3,784	-73.810%
2026-06-15	0.4500	0.4800	0.4500	0.4600	+4.545%	39	3,784	-76.087%
2026-06-12	0.4400	0.4400	0.4400	0.4400	0.000%	10	3,784	-75.000%
2026-06-11	0.4500	0.4500	0.4400	0.4400	-16.981%	701	3,784	-75.000%
2026-06-10	0.5000	0.5500	0.5000	0.5300	+39.474%	502	3,377	-79.245%
2026-06-09	0.4100	0.4100	0.3800	0.3800	-17.391%	379	3,277	-71.053%
2026-06-08	0.4000	0.4600	0.4000	0.4600	+6.977%	545	3,445	-76.087%
2026-06-05	0.4200	0.4300	0.4200	0.4300	-14.000%	45	3,640	-74.419%
2026-06-04	0.4500	0.5000	0.4500	0.5000	+11.111%	3	3,678	-78.000%
2026-06-03	0.4800	0.4800	0.4500	0.4500	-28.571%	8	3,679	-75.556%
2026-06-02	0.6500	0.6500	0.5200	0.6300	-5.970%	166	3,678	-82.540%
2026-06-01	0.6400	0.6700	0.6300	0.6700	0.000%	104	3,665	-83.582%
2026-05-29	0.6200	0.7400	0.6200	0.6700	+8.065%	48	3,603	-83.582%
2026-05-28	0.5600	0.6400	0.5600	0.6200	+10.714%	274	3,592	-82.258%
2026-05-27	0.5600	0.5600	0.5600	0.5600	-11.111%	42	3,606	-80.357%
2026-05-26	0.5000	0.6400	0.5000	0.6300	+53.659%	233	3,644	-82.540%
2026-05-22	0.2000	0.5600	0.2000	0.4100	-54.444%	816	3,641	-73.171%
2026-05-21	0.8800	0.9000	0.8800	0.9000	-6.250%	24	3,411	-87.778%
2026-05-20	0.8600	0.9900	0.8600	0.9600	+6.667%	73	3,411	-88.542%
2026-05-19	0.9400	0.9400	0.9000	0.9000	-5.263%	9	3,238	-87.778%
2026-05-18	0.9700	0.9900	0.9400	0.9500	-16.667%	124	3,238	-88.421%
2026-05-14	1.1400	1.1400	1.1400	1.1400	-12.308%	10	3,238	-90.351%
2026-05-13	1.2000	1.3000	1.1900	1.3000	+31.313%	18	3,228	-91.538%
2026-05-12	1.0500	1.1000	0.9500	0.9900	-8.333%	31	3,228	-88.889%
2026-05-11	1.0600	1.1300	1.0600	1.0800	+1.887%	40	3,228	-89.815%
2026-05-08	1.1200	1.1300	1.0500	1.0600	-1.852%	127	3,141	-89.623%
2026-05-07	1.2700	1.2700	1.0800	1.0800	-18.182%	56	3,017	-89.815%
2026-05-06	1.2600	1.3500	1.2600	1.3200	+10.000%	43	2,985	-91.667%
2026-05-05	1.3400	1.3400	1.2000	1.2000	-4.000%	18	2,948	-90.833%
2026-05-04	1.3400	1.3400	1.2500	1.2500	0.000%	14	2,930	-91.200%
2026-05-01	1.2000	1.2500	1.2000	1.2500	+2.459%	71	2,919	-91.200%
2026-04-30	1.2000	1.2300	1.2000	1.2200	+5.172%	7	2,919	-90.984%
2026-04-29	1.1700	1.1700	1.0500	1.1600	-3.333%	12	2,912	-90.517%
2026-04-28	1.2200	1.2200	1.2000	1.2000	-8.397%	45	2,909	-90.833%
2026-04-27	1.3700	1.3700	1.3100	1.3100	-8.392%	215	2,914	-91.603%
2026-04-24	1.3700	1.4300	1.3700	1.4300	+16.260%	5	2,851	-92.308%
2026-04-23	1.4500	1.4500	1.2000	1.2300	-15.753%	157	2,846	-91.057%
2026-04-21	1.5000	1.5400	1.4600	1.4600	-8.750%	80	2,693	-92.466%
2026-04-20	1.6000	1.6000	1.6000	1.6000	-8.046%	5	2,693	-93.125%
2026-04-17	1.7500	1.7500	1.7400	1.7400	+8.750%	29	2,693	-93.678%
2026-04-16	1.6000	1.6200	1.6000	1.6000	-5.882%	110	2,717	-93.125%
2026-04-15	1.7000	1.7000	1.7000	1.7000	+7.595%	5	2,699	-93.529%
2026-04-14	1.6000	1.6200	1.5800	1.5800	+9.722%	15	2,694	-93.038%
2026-04-13	1.3400	1.4600	1.3000	1.4400	+6.667%	80	2,704	-92.361%
2026-04-10	1.3100	1.3500	1.3100	1.3500	+3.846%	78	2,709	-91.852%
2026-04-09	1.3000	1.3000	1.3000	1.3000	-8.451%	10	2,709	-91.538%
2026-04-08	1.4000	1.4200	1.3800	1.4200	+21.368%	4	2,719	-92.254%
2026-04-07	1.2300	1.2300	1.1500	1.1700	-11.364%	50	2,719	-90.598%
2026-04-06	1.1500	1.3200	1.1500	1.3200	+8.197%	106	2,704	-91.667%
2026-04-02	1.1500	1.2200	1.1500	1.2200	-5.426%	143	2,780	-90.984%
2026-04-01	1.2900	1.3700	1.2900	1.2900	+15.179%	87	2,780	-91.473%
2026-03-31	1.0800	1.1400	1.0800	1.1200	+4.673%	138	2,779	-90.179%
2026-03-30	1.0800	1.1300	1.0500	1.0700	-4.464%	162	2,779	-89.720%
2026-03-27	1.1600	1.1600	1.1000	1.1200	-4.274%	52	2,763	-90.179%
2026-03-26	1.3000	1.3000	1.1400	1.1700	-20.408%	90	2,749	-90.598%
2026-03-25	1.4700	1.4700	1.4700	1.4700	+1.379%	2	2,721	-92.517%
2026-03-24	1.4500	1.4500	1.4500	1.4500	-2.685%	10	2,721	-92.414%
2026-03-23	1.4400	1.5400	1.4300	1.4900	-5.696%	95	2,711	-92.617%
2026-03-20	1.4500	1.5800	1.3700	1.5800	+3.947%	93	2,710	-93.038%
2026-03-19	1.6300	1.6300	1.4200	1.5200	-16.940%	83	2,710	-92.763%
2026-03-18	1.9500	1.9500	1.8300	1.8300	-7.576%	16	2,711	-93.989%
2026-03-17	1.9800	1.9800	1.9800	1.9800	+0.508%	10	2,715	-94.444%
2026-03-16	1.9700	1.9700	1.9700	1.9700	0.000%	1	2,715	-94.416%
2026-03-12	2.1100	2.1200	1.9700	1.9700	-5.288%	46	2,715	-94.416%
2026-03-11	2.1400	2.1400	2.0700	2.0800	-8.772%	65	2,715	-94.712%
2026-03-10	2.0900	2.2800	2.0200	2.2800	+26.667%	45	2,715	-95.175%
2026-03-09	1.7900	1.8100	1.7300	1.8000	0.000%	55	2,726	-93.889%
2026-03-06	1.9600	1.9600	1.7900	1.8000	-3.226%	20	2,726	-93.889%
2026-03-05	2.0600	2.0600	1.8600	1.8600	-12.264%	287	2,725	-94.086%
2026-03-04	2.1100	2.1200	2.1100	2.1200	+8.163%	52	2,769	-94.811%
2026-03-03	2.0200	2.0200	1.9600	1.9600	-12.108%	31	2,769	-94.388%
2026-03-02	2.2200	2.3000	2.2200	2.2300	+0.450%	6	2,769	-95.067%
2026-02-27	2.3000	2.3000	2.2200	2.2200	-7.500%	9	2,767	-95.045%
2026-02-26	2.4000	2.4000	2.4000	2.4000	+5.727%	1	2,765	-95.417%
2026-02-24	2.2000	2.3000	2.2000	2.2700	+5.581%	7	2,765	-95.154%
2026-02-23	2.2500	2.2600	2.1500	2.1500	-14.000%	33	2,765	-94.884%
2026-02-20	2.5500	2.5500	2.5000	2.5000	+5.485%	20	2,765	-95.600%
2026-02-19	2.3900	2.4400	2.3700	2.3700	-3.659%	16	2,762	-95.359%
2026-02-18	2.4500	2.4600	2.4500	2.4600	-1.600%	7	2,758	-95.528%
2026-02-17	2.5000	2.5000	2.5000	2.5000	+1.626%	1	2,758	-95.600%
2026-02-13	2.4000	2.5500	2.4000	2.4600	+2.500%	19	2,774	-95.528%
2026-02-12	2.5400	2.5400	2.3000	2.4000	-10.781%	26	2,774	-95.417%
2026-02-11	2.6400	2.6900	2.5400	2.6900	-2.182%	12	2,774	-95.911%
2026-02-10	2.7500	2.7500	2.7500	2.7500	-1.786%	1	2,774	-96.000%
2026-02-09	2.6500	2.8000	2.6500	2.8000	+9.804%	7	2,774	-96.071%
2026-02-06	2.3000	2.5500	2.2600	2.5500	+15.909%	11	2,774	-95.686%
2026-02-05	2.2600	2.2700	2.2000	2.2000	-12.698%	3,700	2,774	-95.000%
2026-02-04	2.4000	2.5200	2.4000	2.5200	-9.353%	10	5,100	-95.635%
2026-02-03	2.7700	2.7800	2.7700	2.7800	+1.091%	20	5,106	-96.043%
2026-02-02	2.7900	2.8000	2.7000	2.7500	-6.780%	19	5,086	-96.000%
2026-01-30	3.1000	3.1000	2.9500	2.9500	-4.839%	3	5,082	-96.271%
2026-01-29	3.1000	3.1000	3.0000	3.1000	-2.516%	22	5,079	-96.452%
2026-01-28	3.1800	3.1800	3.1800	3.1800	-0.625%	1	5,079	-96.541%
2026-01-27	3.2000	3.2000	3.2000	3.2000	0.000%	4	5,079	-96.563%
2026-01-26	3.1500	3.3000	3.1500	3.2000	+1.587%	20	5,083	-96.563%
2026-01-23	3.1500	3.1600	3.1500	3.1500	+3.279%	11	5,079	-96.508%
2026-01-22	3.5600	3.5600	2.9800	3.0500	-11.594%	28	5,075	-96.393%
2026-01-21	3.4500	3.4500	3.4500	3.4500	-1.429%	1	5,059	-96.812%
2026-01-16	3.6700	3.6700	3.3500	3.5000	-2.778%	1,015	4,649	-96.857%
2026-01-15	3.6000	3.6000	3.6000	3.6000	+2.857%	2	4,649	-96.944%
2026-01-14	3.8500	3.8500	3.5000	3.5000	-22.222%	65	4,648	-96.857%
2026-01-13	4.5500	4.5500	3.6500	4.5000	-2.174%	118	4,624	-97.556%
2026-01-12	4.0000	4.6500	4.0000	4.6000	+12.195%	129	4,508	-97.609%
2026-01-07	4.1000	4.1000	4.1000	4.1000	-8.889%	1	4,401	-97.317%
2026-01-06	5.0700	5.1700	4.5000	4.5000	-11.765%	4	4,402	-97.556%
2026-01-05	4.5000	5.1000	4.5000	5.1000	+19.718%	71	4,406	-97.843%
2026-01-02	4.2700	4.2700	4.2600	4.2600	+25.294%	4	4,475	-97.418%
2025-12-29	3.4000	3.4000	3.4000	3.4000	-0.875%	6	4,471	-96.765%
2025-12-23	3.7000	3.7000	3.4300	3.4300	-0.580%	7	4,471	-96.793%
2025-12-22	3.4500	3.4500	3.4500	3.4500	-1.429%	1	4,466	-96.812%
2025-12-19	3.5000	3.5000	3.5000	3.5000	+7.692%	1	4,467	-96.857%
2025-12-17	3.3000	3.3000	3.2100	3.2500	-3.561%	13	4,468	-96.615%
2025-12-16	3.2500	3.3900	3.2500	3.3700	-8.919%	3	4,468	-96.736%
2025-12-15	3.7000	3.7000	3.7000	3.7000	+1.370%	1	4,468	-97.027%
2025-12-12	3.6500	3.6500	3.6500	3.6500	+1.389%	6	4,467	-96.986%
2025-12-11	3.6000	3.6000	3.6000	3.6000	-6.977%	1	4,467	-96.944%
2025-12-08	3.7700	3.8700	3.7700	3.8700	+3.200%	2	4,468	-97.158%
2025-12-05	3.8500	3.8500	3.5000	3.7500	0.000%	15	4,469	-97.067%
2025-12-04	3.5000	3.7500	3.5000	3.7500	+6.232%	10	4,454	-97.067%
2025-12-02	3.2600	3.5300	3.2600	3.5300	+4.438%	6	4,450	-96.884%
2025-11-28	3.4000	3.4000	3.3800	3.3800	0.000%	2	4,445	-96.746%
2025-11-26	3.3500	3.3800	3.3500	3.3800	+4.000%	6	4,441	-96.746%
2025-11-25	3.2500	3.2800	3.2500	3.2500	-1.515%	10	4,441	-96.615%
2025-11-24	3.2000	3.3000	3.2000	3.3000	-2.941%	24	4,431	-96.667%
2025-11-21	3.4000	3.4000	3.4000	3.4000	+19.298%	1	4,412	-96.765%
2025-11-20	3.3400	3.3400	2.8500	2.8500	-8.065%	72	4,411	-96.140%
2025-11-19	3.0000	3.2500	2.9000	3.1000	-16.216%	19	4,339	-96.452%
2025-11-18	3.7500	3.7500	3.7000	3.7000	-15.909%	7	4,320	-97.027%
2025-11-13	4.4000	4.4000	4.4000	4.4000	-10.204%	2	4,315	-97.500%
2025-11-11	4.9500	5.0000	4.9000	4.9000	-1.010%	4	4,313	-97.755%
2025-11-10	4.9000	4.9500	4.9000	4.9500	+5.319%	60	4,315	-97.778%
2025-11-07	4.5000	4.7000	4.5000	4.7000	+1.075%	19	4,375	-97.660%
2025-11-06	4.6800	4.7900	4.6500	4.6500	-5.102%	62	4,393	-97.634%
2025-11-04	4.9000	4.9000	4.9000	4.9000	-2.000%	2	4,455	-97.755%
2025-11-03	5.0000	5.0000	5.0000	5.0000	+1.010%	40	4,457	-97.800%
2025-10-31	4.9500	4.9500	4.9500	4.9500	+3.125%	1	4,457	-97.778%
2025-10-30	5.0000	5.0000	4.8000	4.8000	-3.030%	10	4,458	-97.708%
2025-10-28	4.7700	4.9500	4.7700	4.9500	0.000%	7	4,468	-97.778%
2025-10-27	4.9500	4.9500	4.9500	4.9500	+1.020%	7	4,468	-97.778%
2025-10-24	4.9000	4.9000	4.9000	4.9000	+3.158%	10	4,468	-97.755%
2025-10-23	4.4000	4.8000	4.4000	4.7500	+15.854%	16	4,478	-97.684%
2025-10-22	4.3000	4.3000	4.1000	4.1000	-8.889%	2	4,462	-97.317%
2025-10-20	4.3700	4.8300	4.3700	4.5000	+7.143%	41	4,460	-97.556%
2025-10-17	4.3500	4.3500	4.2000	4.2000	+3.704%	3	4,421	-97.381%
2025-10-16	4.0500	4.0500	4.0500	4.0500	-7.534%	1	4,419	-97.284%
2025-10-15	4.6000	4.6000	4.2000	4.3800	+16.800%	15	4,420	-97.489%
2025-10-14	4.0500	4.0500	3.7500	3.7500	-9.639%	13	4,431	-97.067%
2025-10-13	4.4500	4.4500	4.1400	4.1500	+10.372%	7	4,442	-97.349%
2025-10-10	4.4500	4.4500	3.7000	3.7600	-20.000%	89	4,437	-97.074%
2025-10-09	4.7500	4.7500	4.7000	4.7000	-1.053%	2	4,348	-97.660%
2025-10-07	5.1500	5.1500	4.7500	4.7500	-5.941%	6	4,340	-97.684%
2025-10-06	4.7500	5.0500	4.7500	5.0500	+6.540%	17	4,340	-97.822%
2025-10-03	4.7000	4.8000	4.6500	4.7400	-3.265%	4	4,353	-97.679%
2025-10-02	4.8500	4.9000	4.8500	4.9000	-5.405%	2	4,351	-97.755%
2025-10-01	5.0000	5.1800	5.0000	5.1800	+0.975%	5	4,350	-97.876%
2025-09-30	5.4500	5.4500	5.1300	5.1300	-3.208%	8	4,345	-97.856%
2025-09-29	5.1500	5.3000	5.1500	5.3000	+12.766%	3	4,342	-97.925%
2025-09-26	4.9500	4.9500	4.7000	4.7000	-1.053%	81	4,341	-97.660%
2025-09-25	4.7500	4.7500	4.7500	4.7500	-2.062%	5	4,260	-97.684%
2025-09-24	4.8500	4.8500	4.8500	4.8500	+8.989%	1	4,255	-97.732%
2025-09-23	4.6900	5.0000	4.4500	4.4500	-5.319%	76	4,254	-97.528%
2025-09-22	4.7500	4.7500	4.7000	4.7000	-12.963%	2	4,187	-97.660%
2025-09-19	5.4100	5.4100	5.4000	5.4000	+1.887%	5	4,185	-97.963%
2025-09-18	5.3500	5.3500	5.3000	5.3000	0.000%	15	4,188	-97.925%
2025-09-17	5.7500	5.8000	5.3000	5.3000	+0.189%	12	4,173	-97.925%
2025-09-16	5.3000	5.3000	5.2900	5.2900	-6.372%	2	4,165	-97.921%
2025-09-15	5.6500	5.6500	5.6500	5.6500	-4.237%	1	4,163	-98.053%
2025-09-11	5.9000	5.9000	5.9000	5.9000	+7.273%	1	4,162	-98.136%
2025-09-10	5.8500	5.8500	5.5000	5.5000	-12.975%	23	4,161	-98.000%
2025-09-09	6.7000	6.7000	6.3200	6.3200	+0.317%	8	4,141	-98.259%
2025-09-08	6.2500	6.3000	6.2500	6.3000	-3.963%	2	4,133	-98.254%
2025-09-05	6.7500	6.7500	6.5300	6.5600	-7.736%	3	4,133	-98.323%
2025-09-03	6.6000	7.1100	6.6000	7.1100	+11.969%	21	4,130	-98.453%
2025-09-02	6.3500	6.3500	6.3500	6.3500	-4.511%	3	4,151	-98.268%
2025-08-29	6.8000	7.0400	6.6500	6.6500	-0.746%	231	4,339	-98.346%
2025-08-28	6.8000	6.8000	6.6500	6.7000	+17.544%	41	4,339	-98.358%
2025-08-27	5.7000	6.0500	5.6800	5.7000	-17.749%	52	4,378	-98.070%
2025-08-26	6.6400	6.9300	6.6400	6.9300	-0.288%	5	4,358	-98.413%
2025-08-25	7.4000	7.4600	6.9500	6.9500	-0.856%	177	4,355	-98.417%
2025-08-22	6.6000	7.1500	6.4900	7.0100	+22.982%	197	4,516	-98.431%
2025-08-21	5.5500	5.7000	5.5500	5.7000	+12.871%	2	4,713	-98.070%
2025-08-20	5.0500	5.0500	5.0500	5.0500	+5.208%	1	4,713	-97.822%
2025-08-19	4.8500	4.8500	4.8000	4.8000	-5.882%	2	4,712	-97.708%
2025-08-14	5.1000	5.1000	5.1000	5.1000	-1.923%	10	4,712	-97.843%
2025-08-13	5.2000	5.2000	5.2000	5.2000	+8.333%	30	4,702	-97.885%
2025-08-12	4.8000	4.8000	4.8000	4.8000	+1.053%	1	4,732	-97.708%
2025-08-11	4.7500	4.7500	4.7500	4.7500	+1.064%	1	4,731	-97.684%
2025-08-08	4.7000	4.7000	4.7000	4.7000	+5.618%	10	4,730	-97.660%
2025-08-06	4.4500	4.5200	4.4500	4.4500	-5.319%	20	4,740	-97.528%
2025-08-05	4.5000	4.7000	4.5000	4.7000	+6.818%	6	4,720	-97.660%
2025-08-04	4.4000	4.4500	4.2900	4.4000	+7.317%	1,280	4,716	-97.500%
2025-08-01	4.1000	4.1000	4.1000	4.1000	-8.277%	1	3,436	-97.317%
2025-07-31	4.5000	4.5000	4.4700	4.4700	-3.456%	2	3,435	-97.539%
2025-07-29	4.8000	4.8000	4.6300	4.6300	-6.085%	5	3,433	-97.624%
2025-07-28	4.9300	4.9300	4.9300	4.9300	-6.452%	1	3,438	-97.769%
2025-07-25	5.3500	5.3500	5.2700	5.2700	-10.678%	4	3,437	-97.913%
2025-07-24	5.9000	5.9000	5.9000	5.9000	+1.724%	1	3,437	-98.136%
2025-07-23	5.7000	5.8000	5.7000	5.8000	+0.870%	9	3,436	-98.103%
2025-07-22	5.7700	5.7800	5.7500	5.7500	+10.577%	16	3,427	-98.087%
2025-07-21	5.3000	5.4000	5.2000	5.2000	-7.143%	5	3,411	-97.885%
2025-07-18	5.0400	5.6000	5.0400	5.6000	+20.430%	15	3,407	-98.036%
2025-07-17	4.7500	4.7500	4.5500	4.6500	+3.333%	8	3,402	-97.634%
2025-07-16	4.5000	4.5000	4.5000	4.5000	-10.891%	3	3,400	-97.556%
2025-07-14	5.0500	5.0500	5.0500	5.0500	+4.124%	3	3,397	-97.822%
2025-07-10	4.8000	4.8500	4.8000	4.8500	+3.191%	2	3,400	-97.732%
2025-07-09	4.7000	4.7000	4.7000	4.7000	-2.083%	4	3,400	-97.660%
2025-07-08	4.2500	5.0000	4.2500	4.8000	+11.628%	37	3,404	-97.708%
2025-07-07	4.3000	4.3000	4.3000	4.3000	-2.273%	100	3,439	-97.442%
2025-07-02	4.2000	4.4000	4.2000	4.4000	+2.326%	4	3,539	-97.500%
2025-07-01	4.4000	4.4000	4.3000	4.3000	0.000%	11	3,548	-97.442%
2025-06-30	4.3000	4.3000	4.3000	4.3000	+3.614%	3	3,545	-97.442%
2025-06-27	4.3000	4.3000	4.1500	4.1500	-11.702%	12	3,542	-97.349%
2025-06-26	4.9500	4.9500	4.7000	4.7000	+3.297%	32	3,531	-97.660%
2025-06-25	4.5500	4.5500	4.5500	4.5500	+42.188%	6	3,503	-97.582%
2025-06-24	3.2500	3.3000	3.2000	3.2000	-11.111%	202	3,509	-96.563%
2025-06-12	3.6000	3.6000	3.6000	3.6000	+4.348%	1	3,307	-96.944%
2025-06-10	3.5000	3.5000	3.4500	3.4500	-6.757%	376	3,306	-96.812%
2025-06-09	3.7000	3.7000	3.7000	3.7000	+5.714%	1	3,681	-97.027%
2025-06-05	3.6000	3.6000	3.5000	3.5000	+0.865%	3	3,682	-96.857%
2025-06-04	3.3300	3.4700	3.3300	3.4700	+0.580%	3	3,682	-96.830%
2025-06-03	3.5100	3.5100	3.4500	3.4500	+1.471%	87	3,685	-96.812%
2025-06-02	3.4500	3.4500	3.4000	3.4000	-4.762%	7	3,599	-96.765%
2025-05-29	3.5700	3.5700	3.5700	3.5700	-0.833%	3	3,603	-96.919%
2025-05-28	3.6000	3.6000	3.6000	3.6000	-0.277%	1	3,606	-96.944%
2025-05-27	3.6100	3.6100	3.6100	3.6100	-10.864%	7	3,605	-96.953%
2025-05-20	4.2200	4.2200	4.0500	4.0500	+1.250%	14	3,612	-97.284%
2025-05-16	4.0500	4.0500	3.9400	4.0000	-0.249%	42	3,626	-97.250%
2025-05-15	4.0300	4.1000	3.9500	4.0100	-14.681%	28	3,625	-97.257%
2025-05-14	4.7500	4.7500	4.7000	4.7000	-7.662%	4	3,600	-97.660%
2025-05-12	5.0900	5.0900	5.0900	5.0900	+21.190%	30	3,596	-97.839%
2025-05-02	4.0000	4.2000	4.0000	4.2000	+7.692%	4	3,596	-97.381%
2025-05-01	3.9000	3.9000	3.9000	3.9000	+4.558%	1	3,598	-97.179%
2025-04-29	3.7200	3.7300	3.7200	3.7300	+8.116%	6	3,599	-97.051%
2025-04-25	3.2000	3.4500	3.2000	3.4500	+9.524%	38	3,605	-96.812%
2025-04-24	3.1500	3.1500	3.1500	3.1500	+12.500%	2	3,621	-96.508%
2025-04-22	2.8000	2.8000	2.8000	2.8000	+0.719%	30	3,619	-96.071%
2025-04-17	2.7800	2.7800	2.7800	2.7800	+2.963%	10	3,609	-96.043%
2025-04-16	2.7000	2.7200	2.7000	2.7000	-11.765%	3	3,609	-95.926%
2025-04-15	3.0600	3.0600	3.0600	3.0600	-0.326%	1	3,608	-96.405%
2025-04-11	3.0500	3.0700	3.0500	3.0700	-4.063%	14	3,607	-96.417%
2025-04-09	3.2000	3.2000	3.2000	3.2000	+0.946%	6	3,601	-96.563%
2025-04-08	3.1700	3.1700	3.1700	3.1700	+2.922%	1	3,607	-96.530%
2025-04-04	3.2600	3.4000	3.0800	3.0800	-24.694%	10	3,607	-96.429%
2025-04-03	4.0900	4.0900	4.0900	4.0900	-7.256%	1	3,606	-97.311%
2025-04-02	4.4000	4.4100	4.3900	4.4100	+5.755%	36	3,605	-97.506%
2025-03-31	4.1700	4.1700	4.1700	4.1700	-11.277%	36	3,618	-97.362%
2025-03-27	4.7000	4.7000	4.7000	4.7000	+10.588%	1	3,654	-97.660%
2025-03-25	4.2500	4.2500	4.2500	4.2500	-2.299%	1	3,654	-97.412%
2025-03-21	4.3500	4.3500	4.3500	4.3500	-7.447%	2	3,654	-97.471%
2025-03-20	4.7000	4.7000	4.7000	4.7000	-15.162%	1	3,653	-97.660%
2025-03-19	5.5400	5.5400	5.5400	5.5400	+3.166%	1	3,653	-98.014%
2025-03-18	4.8500	5.3700	4.6000	5.3700	+42.440%	105	3,652	-97.952%
2025-03-14	3.7700	3.7700	3.7700	3.7700	+10.557%	40	3,708	-97.082%
2025-03-10	3.7500	3.7500	3.4000	3.4100	+1.791%	19	3,688	-96.774%
2025-03-04	3.3500	3.3500	3.3500	3.3500	-5.634%	32	3,671	-96.716%
2025-03-03	3.5500	3.5500	3.5500	3.5500	-2.740%	1	3,703	-96.901%
2025-02-28	3.6000	3.6500	3.6000	3.6500	-3.947%	4	3,702	-96.986%
2025-02-26	3.8000	3.8000	3.8000	3.8000	+10.145%	10	3,704	-97.105%
2025-02-25	3.6000	3.6000	3.4500	3.4500	-6.757%	11	3,705	-96.812%
2025-02-24	3.8500	3.8500	3.6000	3.7000	-16.290%	16	3,705	-97.027%
2025-02-21	5.3700	5.3700	4.3500	4.4200	-3.493%	62	3,689	-97.511%
2025-02-20	4.5800	4.5800	4.5800	4.5800	-4.583%	15	1,915	-97.598%
2025-02-14	5.0000	5.1000	4.8000	4.8000	+14.286%	3,520	1,915	-97.708%
2025-02-13	4.2000	4.2000	4.2000	4.2000	-1.639%	10	1,925	-97.381%
2025-02-12	4.0000	4.3000	3.8000	4.2700	+22.000%	125	1,925	-97.424%
2025-02-11	3.5000	3.5000	3.5000	3.5000	-3.315%	6	1,820	-96.857%
2025-02-10	3.8500	3.8500	3.6200	3.6200	-4.737%	3	1,826	-96.961%
2025-02-07	3.6500	3.8000	3.6500	3.8000	+11.765%	1,030	1,824	-97.105%
2025-02-06	3.4500	3.4500	3.4000	3.4000	-1.449%	5	1,316	-96.765%
2025-02-04	3.3500	3.4500	3.3500	3.4500	+15.000%	13	1,314	-96.812%
2025-02-03	3.0000	3.0000	3.0000	3.0000	+2.389%	4	1,317	-96.333%
2025-01-30	2.9300	2.9300	2.9300	2.9300	-8.438%	2	1,315	-96.246%
2025-01-29	3.1200	3.2000	3.1200	3.2000	-3.030%	17	1,315	-96.563%
2025-01-24	3.3000	3.3000	3.3000	3.3000	+1.538%	2	1,300	-96.667%
2025-01-23	3.2500	3.2500	3.2500	3.2500	+19.048%	1	1,301	-96.615%
2025-01-22	2.7000	2.7300	2.7000	2.7300	-2.500%	4	1,300	-95.971%
2025-01-21	3.0000	3.0000	2.7800	2.8000	-2.778%	11	1,291	-96.071%
2025-01-17	2.8800	2.8800	2.8800	2.8800	+11.628%	8	1,291	-96.181%
2025-01-14	2.5800	2.5800	2.5800	2.5800	+17.273%	1	1,291	-95.736%
2025-01-13	2.2000	2.2000	2.2000	2.2000	-6.383%	1	1,290	-95.000%
2025-01-10	2.3500	2.3500	2.2600	2.3500	-10.305%	54	1,289	-95.319%
2025-01-08	2.6200	2.6200	2.6200	2.6200	-3.321%	10	1,252	-95.802%
2025-01-07	2.7700	2.7700	2.7100	2.7100	-5.245%	5	1,252	-95.941%
2025-01-03	2.9000	2.9000	2.8600	2.8600	-5.611%	10	1,251	-96.154%
2025-01-02	2.8300	3.0300	2.8300	3.0300	+1.000%	104	1,252	-96.370%
2024-12-30	3.0000	3.0000	3.0000	3.0000	-3.846%	2	1,152	-96.333%
2024-12-27	3.1200	3.1200	3.1200	3.1200	-10.857%	2	1,150	-96.474%
2024-12-26	3.5000	3.5000	3.5000	3.5000	0.000%	1	1,151	-96.857%
2024-12-20	3.5800	3.5800	3.3900	3.5000	0.000%	11	1,150	-96.857%
2024-12-19	3.5000	3.5000	3.5000	3.5000	+4.167%	1	1,147	-96.857%
2024-12-18	3.8000	3.8000	3.3600	3.3600	-13.846%	3	1,146	-96.726%
2024-12-17	3.9000	3.9000	3.9000	3.9000	+9.551%	1	1,143	-97.179%
2024-12-16	3.8800	4.0000	3.5600	3.5600	-6.316%	3	1,141	-96.910%
2024-12-13	3.8000	3.8000	3.8000	3.8000	+27.946%	2	1,141	-97.105%
2024-12-11	2.9700	2.9700	2.9700	2.9700	+0.678%	5	1,140	-96.296%
2024-12-10	3.2000	3.2000	2.8500	2.9500	-22.368%	80	1,145	-96.271%
2024-12-09	3.3000	3.9500	3.3000	3.8000	+50.794%	9	1,067	-97.105%
2024-12-06	2.5200	2.5200	2.5200	2.5200	-1.176%	30	1,060	-95.635%
2024-12-05	2.5000	2.5500	2.4600	2.5500	+2.000%	202	1,045	-95.686%
2024-12-03	2.5000	2.5000	2.5000	2.5000	+17.371%	1	843	-95.600%
2024-12-02	2.1300	2.1300	2.1300	2.1300	-0.930%	1	842	-94.836%
2024-11-27	2.1500	2.1500	2.1500	2.1500	+4.369%	1	842	-94.884%
2024-11-25	2.0500	2.0600	2.0500	2.0600	+3.518%	50	842	-94.660%
2024-11-22	1.9000	1.9900	1.9000	1.9900	-0.995%	102	792	-94.472%
2024-11-18	2.0000	2.0100	2.0000	2.0100	-4.286%	11	742	-94.527%
2024-11-15	2.1500	2.1500	1.8000	2.1000	-1.869%	150	752	-94.762%
2024-11-14	2.0700	2.1500	2.0000	2.1400	-2.283%	67	737	-94.860%
2024-11-13	2.4000	2.4000	2.1700	2.1900	-4.783%	90	671	-94.977%
2024-11-12	2.4900	2.5500	2.3000	2.3000	-17.857%	159	641	-95.217%

.dark-mode .Nynxcs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nynxcs{ color: #333333; background-color: white; border: 2px solid #333333; }TIGR20270115C7TIGR Jan 15 2027 7.00 Call (TIGR270115C00007000)option OPRA

TIGR20270115C7
TIGR Jan 15 2027 7.00 Call (TIGR270115C00007000)
option OPRA