Dark

TIGR20270115C4
TIGR Jan 15 2027 4.00 Call (TIGR270115C00004000)
option OPRA

EOD

Sep 17, 2026

1.04-14.754%(-0.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.0400	1.0400	1.0400	1.0400	-14.754%	1	628	0.000%
2026-09-11	1.2400	1.2400	1.2200	1.2200	0.000%	2	628	-14.754%
2026-09-03	1.1200	1.2200	1.1200	1.2200	-28.235%	26	627	-14.754%
2026-08-26	1.7000	1.7000	1.7000	1.7000	+32.813%	6	607	-38.824%
2026-08-19	1.2800	1.2800	1.2800	1.2800	+4.918%	1	613	-18.750%
2026-08-11	1.2300	1.2300	1.2200	1.2200	-10.294%	17	612	-14.754%
2026-08-03	1.3600	1.3600	1.3600	1.3600	+8.800%	1	619	-23.529%
2026-07-29	1.2500	1.2500	1.2500	1.2500	-6.716%	1	618	-16.800%
2026-07-27	1.3400	1.3400	1.3400	1.3400	+3.876%	4	619	-22.388%
2026-07-24	1.2800	1.2900	1.2800	1.2900	-11.034%	5	622	-19.380%
2026-07-23	1.4500	1.4500	1.4500	1.4500	-3.333%	1	625	-28.276%
2026-07-22	1.5000	1.5000	1.5000	1.5000	+15.385%	7	624	-30.667%
2026-07-15	1.3000	1.3000	1.3000	1.3000	+8.333%	5	631	-20.000%
2026-07-13	1.2300	1.2300	1.2000	1.2000	0.000%	29	626	-13.333%
2026-07-08	1.2000	1.2000	1.2000	1.2000	+0.840%	1	625	-13.333%
2026-07-07	1.1900	1.1900	1.1900	1.1900	-4.800%	8	624	-12.605%
2026-07-01	1.2500	1.2500	1.2500	1.2500	+8.696%	1	620	-16.800%
2026-06-30	1.1500	1.1500	1.1500	1.1500	-8.000%	2	620	-9.565%
2026-06-29	1.2500	1.2500	1.2500	1.2500	-9.420%	1	620	-16.800%
2026-06-23	1.3900	1.3900	1.3800	1.3800	+3.759%	32	619	-24.638%
2026-06-03	1.3300	1.3300	1.3300	1.3300	-21.765%	4	619	-21.805%
2026-06-01	1.7000	1.7000	1.7000	1.7000	-5.556%	1	623	-38.824%
2026-05-29	1.6700	1.8000	1.6700	1.8000	+7.784%	9	623	-42.222%
2026-05-28	1.5600	1.6700	1.5600	1.6700	-7.222%	217	630	-37.725%
2026-05-27	1.7000	1.8000	1.7000	1.8000	+10.429%	90	639	-42.222%
2026-05-26	1.6100	1.7400	1.5900	1.6300	+29.365%	194	678	-36.196%
2026-05-22	1.2000	1.4800	1.2000	1.2600	-46.154%	471	637	-17.460%
2026-05-19	2.3400	2.3400	2.3400	2.3400	-8.594%	1	239	-55.556%
2026-05-15	2.6700	2.6700	2.5600	2.5600	+0.392%	6	239	-59.375%
2026-05-12	2.5500	2.5500	2.5500	2.5500	-6.250%	5	243	-59.216%
2026-05-11	2.7200	2.7200	2.7200	2.7200	-12.258%	1	243	-61.765%
2026-05-07	3.1000	3.1000	3.1000	3.1000	+6.897%	1	242	-66.452%
2026-04-30	2.9000	2.9000	2.9000	2.9000	-19.444%	20	241	-64.138%
2026-04-15	3.6000	3.6000	3.6000	3.6000	+26.316%	5	221	-71.111%
2026-04-01	2.8900	2.8900	2.8500	2.8500	+4.396%	70	216	-63.509%
2026-03-31	2.5000	2.7300	2.5000	2.7300	+9.200%	134	178	-61.905%
2026-03-26	2.5000	2.5000	2.5000	2.5000	-19.355%	1	160	-58.400%
2026-03-20	3.1000	3.1000	3.1000	3.1000	-24.390%	1	160	-66.452%
2026-03-10	4.1000	4.1000	4.1000	4.1000	+15.493%	1	160	-74.634%
2026-03-09	3.5500	3.5500	3.5500	3.5500	-1.389%	1	160	-70.704%
2026-03-06	3.6000	3.6000	3.6000	3.6000	-10.224%	11	160	-71.111%
2026-02-24	4.0100	4.0100	4.0100	4.0100	-9.888%	1	161	-74.065%
2026-02-13	4.4500	4.4500	4.4500	4.4500	-1.111%	1	160	-76.629%
2026-02-12	4.5000	4.5000	4.5000	4.5000	-8.163%	1	160	-76.889%
2026-02-10	4.9000	4.9000	4.9000	4.9000	+2.083%	1	161	-78.776%
2026-02-09	4.8000	4.8000	4.8000	4.8000	+10.092%	1	161	-78.333%
2026-02-04	4.3600	4.3600	4.3600	4.3600	-12.800%	50	160	-76.147%
2026-01-30	5.1000	5.1000	5.0000	5.0000	-9.091%	6	139	-79.200%
2026-01-21	5.5000	5.5000	5.5000	5.5000	-12.000%	2	138	-81.091%
2026-01-13	6.2500	6.2500	6.2500	6.2500	+9.649%	5	136	-83.360%
2025-12-09	5.7000	5.7000	5.7000	5.7000	-21.811%	1	131	-81.754%
2025-09-30	7.2900	7.2900	7.2900	7.2900	-4.079%	1	131	-85.734%
2025-09-12	7.6000	7.6000	7.6000	7.6000	-9.524%	14	131	-86.316%
2025-09-09	8.4000	8.4000	8.4000	8.4000	-5.618%	1	117	-87.619%
2025-08-29	9.0000	9.0000	8.9000	8.9000	+20.270%	3	116	-88.315%
2025-08-15	7.5300	7.5300	7.4000	7.4000	+3.208%	11	116	-85.946%
2025-07-25	7.1700	7.1700	7.1700	7.1700	+18.512%	1	116	-85.495%
2025-06-27	6.0500	6.0500	6.0500	6.0500	-5.172%	1	116	-82.810%
2025-06-25	6.6200	6.6600	5.7600	6.3800	+24.125%	38	116	-83.699%
2025-06-05	5.1400	5.1400	5.1400	5.1400	+2.800%	10	119	-79.767%
2025-06-03	5.0000	5.0000	5.0000	5.0000	-20.128%	10	124	-79.200%
2025-05-08	6.4100	6.4100	6.2600	6.2600	+10.406%	3	114	-83.387%
2025-05-02	5.6700	5.6700	5.6700	5.6700	+12.055%	4	117	-81.658%
2025-05-01	5.0600	5.0600	5.0600	5.0600	+29.744%	2	119	-79.447%
2025-04-17	3.9000	3.9000	3.9000	3.9000	-8.235%	3	117	-73.333%
2025-04-14	4.2500	4.2500	4.2500	4.2500	-0.701%	3	117	-75.529%
2025-04-04	4.2800	4.2800	4.2800	4.2800	-34.255%	20	117	-75.701%
2025-03-19	6.5100	6.5100	6.5100	6.5100	+5.854%	2	107	-84.025%
2025-02-21	6.2500	6.2500	6.1500	6.1500	+21.063%	40	107	-83.089%
2025-02-13	5.0800	5.0800	5.0800	5.0800	-6.789%	2	107	-79.528%
2025-02-12	5.4500	5.4500	5.4500	5.4500	+34.568%	100	107	-80.917%
2025-01-29	4.3000	4.3000	4.0500	4.0500	-9.396%	3	134	-74.321%
2025-01-28	4.4700	4.4700	4.4700	4.4700	+6.429%	1	131	-76.734%
2025-01-24	4.2000	4.2000	4.2000	4.2000	+2.439%	2	130	-75.238%
2025-01-23	4.1000	4.1000	4.1000	4.1000	-21.154%	1	130	-74.634%
2024-12-16	5.2000	5.2000	5.2000	5.2000	+33.333%	4	129	-80.000%
2024-12-11	3.9000	3.9000	3.9000	3.9000	+30.000%	4	129	-73.333%
2024-11-27	3.0200	3.0200	3.0000	3.0000	-23.077%	20	123	-65.333%
2024-11-05	3.9000	3.9000	3.9000	3.9000	-36.066%	100	123	-73.333%
2024-10-09	6.1000	6.1000	6.1000	6.1000	-17.568%	6	23	-82.951%
2024-10-08	7.4000	7.4000	7.4000	7.4000	-7.500%	15	20	-85.946%
2024-10-04	8.0000	8.0000	8.0000	8.0000	+72.414%	30	20	-87.000%
2024-10-02	4.4000	4.8700	4.4000	4.6400	+85.600%	8	5	-77.586%
2024-09-30	2.5000	2.5000	2.5000	2.5000	0.000%	5	5	-58.400%

.dark-mode .R8Hcpb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R8Hcpb{ color: #333333; background-color: white; border: 2px solid #333333; }TIGR20270115C4TIGR Jan 15 2027 4.00 Call (TIGR270115C00004000)option OPRA

TIGR20270115C4
TIGR Jan 15 2027 4.00 Call (TIGR270115C00004000)
option OPRA