Dark

TIGR20270115C27
TIGR Jan 15 2027 27.00 Call (TIGR270115C00027000)
option OPRA

EOD

Jul 20, 2026

0.0100-75.000%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.0100	0.0100	0.0100	0.0100	-75.000%	1	4,719	0.000%
2026-06-29	0.0400	0.0400	0.0400	0.0400	-20.000%	20	4,719	-75.000%
2026-05-29	0.0500	0.0500	0.0500	0.0500	+25.000%	5	4,699	-80.000%
2026-05-28	0.0100	0.0400	0.0100	0.0400	-42.857%	13	4,699	-75.000%
2026-05-26	0.0900	0.0900	0.0700	0.0700	-22.222%	2	4,712	-85.714%
2026-05-22	0.0900	0.0900	0.0900	0.0900	+80.000%	2	4,710	-88.889%
2026-05-20	0.0700	0.0700	0.0500	0.0500	-37.500%	2,307	4,712	-80.000%
2026-05-14	0.0800	0.0800	0.0800	0.0800	+33.333%	250	2,859	-87.500%
2026-05-07	0.0600	0.0600	0.0600	0.0600	0.000%	30	2,859	-83.333%
2026-05-05	0.0600	0.0600	0.0600	0.0600	+20.000%	2	2,829	-83.333%
2026-04-27	0.0500	0.0500	0.0500	0.0500	0.000%	4	2,827	-80.000%
2026-04-09	0.0500	0.0500	0.0500	0.0500	-16.667%	10	2,823	-80.000%
2026-04-08	0.0600	0.0600	0.0600	0.0600	0.000%	26	2,813	-83.333%
2026-03-30	0.1200	0.1200	0.0600	0.0600	-25.000%	4	2,787	-83.333%
2026-03-20	0.0800	0.0800	0.0800	0.0800	+100.000%	25	2,784	-87.500%
2026-03-10	0.0400	0.0400	0.0400	0.0400	-87.097%	12	2,759	-75.000%
2026-03-03	0.3100	0.3100	0.3100	0.3100	+121.429%	1	2,760	-96.774%
2026-02-24	0.1400	0.1400	0.1400	0.1400	-12.500%	1	2,760	-92.857%
2026-02-19	0.1500	0.1600	0.1500	0.1600	+6.667%	29	2,759	-93.750%
2026-02-12	0.1500	0.1500	0.1500	0.1500	+15.385%	2	2,753	-93.333%
2026-02-05	0.1500	0.2000	0.1300	0.1300	-13.333%	1,042	2,751	-92.308%
2026-02-04	0.1500	0.1500	0.1500	0.1500	-40.000%	70	2,848	-93.333%
2026-01-27	0.2500	0.2500	0.2500	0.2500	+4.167%	1	2,918	-96.000%
2026-01-22	0.3500	0.3500	0.2400	0.2400	-36.842%	45	2,919	-95.833%
2026-01-20	0.3300	0.3800	0.3300	0.3800	-2.564%	41	2,896	-97.368%
2026-01-16	0.3900	0.3900	0.3900	0.3900	-13.333%	10	2,936	-97.436%
2026-01-15	0.4500	0.4500	0.4500	0.4500	-15.094%	1	2,936	-97.778%
2026-01-12	0.4200	0.5300	0.4200	0.5300	+17.778%	71	2,935	-98.113%
2026-01-08	0.4500	0.4500	0.4500	0.4500	-11.765%	4	2,934	-97.778%
2026-01-07	0.5100	0.5100	0.5100	0.5100	+10.870%	1	2,938	-98.039%
2026-01-06	0.5400	0.5400	0.4600	0.4600	+27.778%	49	2,938	-97.826%
2025-12-30	0.3300	0.3600	0.3300	0.3600	+9.091%	59	2,978	-97.222%
2025-12-29	0.3300	0.3300	0.3300	0.3300	+10.000%	5	2,978	-96.970%
2025-12-26	0.3000	0.3000	0.3000	0.3000	-31.818%	40	2,973	-96.667%
2025-12-15	0.4400	0.4400	0.4400	0.4400	-12.000%	3	3,013	-97.727%
2025-12-09	0.5000	0.5000	0.5000	0.5000	0.000%	3	3,013	-98.000%
2025-12-04	0.4600	0.5100	0.4600	0.5000	-16.667%	151	3,013	-98.000%
2025-11-26	0.6000	0.6000	0.6000	0.6000	+5.263%	1	3,030	-98.333%
2025-11-19	0.5500	0.5700	0.5500	0.5700	-14.925%	70	3,030	-98.246%
2025-11-17	0.6200	0.6700	0.6200	0.6700	+11.667%	65	3,030	-98.507%
2025-11-13	0.6000	0.6000	0.6000	0.6000	-32.584%	2	3,007	-98.333%
2025-11-10	0.8000	0.8900	0.8000	0.8900	+9.877%	11	3,009	-98.876%
2025-11-07	0.7500	0.8100	0.7500	0.8100	-7.955%	16	2,999	-98.765%
2025-11-05	0.8800	0.8800	0.8800	0.8800	0.000%	50	2,986	-98.864%
2025-11-04	0.8500	0.8800	0.8500	0.8800	-6.383%	66	2,936	-98.864%
2025-10-31	0.9400	0.9400	0.9400	0.9400	-5.051%	3	2,870	-98.936%
2025-10-29	0.9900	0.9900	0.9900	0.9900	+4.211%	1	2,867	-98.990%
2025-10-27	0.9500	0.9500	0.9500	0.9500	0.000%	6	2,861	-98.947%
2025-10-23	0.8200	0.9500	0.8200	0.9500	+18.750%	19	2,861	-98.947%
2025-10-20	0.8000	0.8000	0.8000	0.8000	-10.112%	1	2,862	-98.750%
2025-10-17	0.7700	0.8900	0.7700	0.8900	+21.918%	14	2,861	-98.876%
2025-10-16	0.7300	0.7300	0.7300	0.7300	-12.048%	7	2,865	-98.630%
2025-10-15	0.8300	0.8300	0.8300	0.8300	+16.901%	10	2,872	-98.795%
2025-10-14	0.7100	0.7100	0.7100	0.7100	-12.346%	5	2,872	-98.592%
2025-10-10	0.8000	0.8100	0.8000	0.8100	-19.802%	5	2,867	-98.765%
2025-10-08	1.0300	1.0300	0.9700	1.0100	+6.316%	24	2,862	-99.010%
2025-10-07	0.9500	0.9500	0.9500	0.9500	-9.524%	10	2,854	-98.947%
2025-10-06	1.0400	1.0600	1.0400	1.0500	+6.061%	11	2,854	-99.048%
2025-10-03	0.9900	0.9900	0.9900	0.9900	+2.062%	4	2,848	-98.990%
2025-09-26	1.0000	1.0000	0.9700	0.9700	-7.619%	2	2,844	-98.969%
2025-09-25	1.0500	1.0500	1.0500	1.0500	+2.941%	2	2,842	-99.048%
2025-09-24	1.0200	1.0200	1.0200	1.0200	+20.000%	5	2,840	-99.020%
2025-09-23	1.0000	1.0000	0.8500	0.8500	-29.167%	16	2,837	-98.824%
2025-09-19	1.1800	1.2000	1.1800	1.2000	-31.034%	400	2,822	-99.167%
2025-09-18	1.7400	1.7400	1.7400	1.7400	+26.087%	1	2,866	-99.425%
2025-09-17	1.3800	1.3800	1.3800	1.3800	+22.124%	5	2,865	-99.275%
2025-09-16	1.1300	1.1300	1.1300	1.1300	+0.893%	2	2,862	-99.115%
2025-09-15	1.1200	1.1200	1.1200	1.1200	-20.000%	2	2,862	-99.107%
2025-09-09	1.4000	1.4000	1.4000	1.4000	-4.762%	4	2,862	-99.286%
2025-09-04	1.4700	1.4700	1.4700	1.4700	+5.000%	5	2,862	-99.320%
2025-09-03	1.4000	1.4000	1.4000	1.4000	0.000%	1	2,857	-99.286%
2025-09-02	1.4000	1.4100	1.3900	1.4000	-16.667%	134	2,858	-99.286%
2025-08-29	1.6200	1.6800	1.5500	1.6800	+54.128%	141	2,730	-99.405%
2025-08-27	1.2300	1.2300	1.0900	1.0900	-29.221%	5	2,730	-99.083%
2025-08-25	1.7300	1.9900	1.5400	1.5400	+2.667%	16	2,731	-99.351%
2025-08-22	1.3700	2.3200	1.3700	1.5000	+53.061%	83	2,734	-99.333%
2025-08-19	0.9800	0.9800	0.9800	0.9800	-5.769%	8	2,723	-98.980%
2025-08-14	1.0600	1.0600	1.0400	1.0400	-6.306%	3	2,723	-99.038%
2025-08-13	1.1100	1.1100	1.1100	1.1100	+14.433%	1	2,725	-99.099%
2025-08-12	0.9700	0.9700	0.9700	0.9700	+1.042%	4	2,725	-98.969%
2025-08-08	0.9400	0.9600	0.9400	0.9600	+1.053%	20	2,729	-98.958%
2025-08-06	0.9500	0.9500	0.9500	0.9500	-5.000%	77	2,730	-98.947%
2025-08-05	1.0000	1.0000	1.0000	1.0000	+14.943%	78	2,730	-99.000%
2025-08-01	0.8700	0.8700	0.8700	0.8700	+2.353%	230	2,691	-98.851%
2025-07-30	0.9000	0.9200	0.8500	0.8500	-15.000%	297	2,687	-98.824%
2025-07-29	1.0000	1.0000	1.0000	1.0000	-5.660%	20	2,681	-99.000%
2025-07-28	1.0000	1.0600	1.0000	1.0600	-8.621%	11	2,661	-99.057%
2025-07-25	1.1600	1.1600	1.1600	1.1600	-22.667%	1	2,662	-99.138%
2025-07-23	1.2500	1.5700	1.2500	1.5000	+15.385%	9	2,663	-99.333%
2025-07-22	1.4600	1.4600	1.2400	1.3000	+13.043%	23	2,656	-99.231%
2025-07-21	1.1500	1.1500	1.1500	1.1500	0.000%	2	2,644	-99.130%
2025-07-18	1.2100	1.2300	1.1500	1.1500	+35.294%	425	2,644	-99.130%
2025-07-16	0.8000	0.8500	0.8000	0.8500	-9.574%	7	2,229	-98.824%
2025-07-15	0.9400	0.9400	0.9400	0.9400	-5.051%	15	2,229	-98.936%
2025-07-14	0.9900	0.9900	0.9900	0.9900	+7.609%	1	2,222	-98.990%
2025-07-11	0.9200	0.9200	0.9200	0.9200	+2.222%	10	2,222	-98.913%
2025-07-10	1.0200	1.1200	0.9000	0.9000	+3.448%	34	2,212	-98.889%
2025-07-09	0.8700	0.8700	0.8700	0.8700	0.000%	20	2,189	-98.851%
2025-07-08	0.8900	0.8900	0.8700	0.8700	+20.833%	50	2,171	-98.851%
2025-07-02	0.7200	0.7200	0.7200	0.7200	-2.703%	1	2,143	-98.611%
2025-07-01	0.7400	0.7400	0.6600	0.7400	+1.370%	236	2,155	-98.649%
2025-06-27	0.9000	0.9000	0.7300	0.7300	-6.410%	11	2,019	-98.630%
2025-06-26	0.8800	0.8800	0.7800	0.7800	-1.266%	11	2,008	-98.718%
2025-06-25	0.7900	0.9800	0.6900	0.7900	+88.095%	73	1,998	-98.734%
2025-06-24	0.4200	0.4200	0.4200	0.4200	-14.286%	5	1,930	-97.619%
2025-06-13	0.4900	0.4900	0.4900	0.4900	-5.769%	12	1,925	-97.959%
2025-06-10	0.5200	0.5200	0.5200	0.5200	-25.714%	4	1,925	-98.077%
2025-05-27	0.7000	0.7000	0.7000	0.7000	+16.667%	90	1,921	-98.571%
2025-05-22	0.6000	0.6000	0.6000	0.6000	-7.692%	1	1,946	-98.333%
2025-05-21	0.6500	0.6500	0.6500	0.6500	-9.722%	27	1,946	-98.462%
2025-05-19	0.7500	0.7500	0.7000	0.7200	-2.703%	411	1,946	-98.611%
2025-05-15	0.7400	0.7400	0.7400	0.7400	-22.105%	1	1,925	-98.649%
2025-05-14	0.9500	0.9500	0.9500	0.9500	-13.636%	25	1,926	-98.947%
2025-05-12	1.1200	1.1200	1.0500	1.1000	+1.852%	32	1,901	-99.091%
2025-05-06	1.0600	1.0800	1.0400	1.0800	+2.857%	881	1,876	-99.074%
2025-05-05	1.0500	1.0500	1.0500	1.0500	+14.130%	65	996	-99.048%
2025-04-28	0.9200	0.9200	0.9200	0.9200	+24.324%	1	1,061	-98.913%
2025-04-24	0.7400	0.7400	0.7400	0.7400	-15.909%	1	1,061	-98.649%
2025-04-22	0.8800	0.8800	0.8800	0.8800	0.000%	2	1,061	-98.864%
2025-04-15	0.8800	0.8800	0.8800	0.8800	0.000%	72	1,061	-98.864%
2025-04-14	0.8800	0.8800	0.8800	0.8800	-2.222%	5	991	-98.864%
2025-04-11	0.9000	0.9000	0.9000	0.9000	-10.000%	50	986	-98.889%
2025-04-10	1.0000	1.0000	1.0000	1.0000	-0.990%	1	961	-99.000%
2025-04-09	0.9700	1.0100	0.7600	1.0100	+1.000%	102	961	-99.010%
2025-04-08	1.0000	1.0000	1.0000	1.0000	0.000%	50	863	-99.000%
2025-04-07	1.0900	1.2000	0.9500	1.0000	-45.355%	654	813	-99.000%
2025-03-31	1.8300	1.8300	1.8300	1.8300	-6.154%	1	164	-99.454%
2025-03-24	1.9500	1.9500	1.9500	1.9500	-15.217%	1	163	-99.487%
2025-03-19	2.4700	2.4700	2.3000	2.3000	+15.000%	2	164	-99.565%
2025-03-18	2.0000	2.0000	2.0000	2.0000	+49.254%	5	162	-99.500%
2025-03-10	1.3400	1.3400	1.3400	1.3400	-24.719%	1	157	-99.254%
2025-03-04	1.7800	1.7800	1.7800	1.7800	+2.890%	1	156	-99.438%
2025-02-24	1.7300	1.7300	1.7300	1.7300	-21.364%	1	157	-99.422%
2025-02-20	2.1500	2.2000	2.1500	2.2000	-8.333%	155	158	-99.545%
2025-02-14	2.4000	2.4000	2.4000	2.4000	+37.143%	2	17	-99.583%
2025-02-13	1.7500	1.7500	1.7500	1.7500	+2.941%	4	13	-99.429%
2024-12-13	1.7000	1.7000	1.7000	1.7000	+41.667%	2	13	-99.412%
2024-12-12	1.2000	1.2000	1.2000	1.2000	+60.000%	1	13	-99.167%
2024-11-14	0.7500	0.7500	0.7500	0.7500	-40.000%	1	12	-98.667%
2024-11-07	1.2500	1.2500	1.2500	1.2500	+66.667%	1	11	-99.200%
2024-10-24	0.7200	0.8000	0.7200	0.7500	-54.545%	5	11	-98.667%
2024-10-16	1.6500	1.6500	1.6500	1.6500	+26.923%	4	14	-99.394%
2024-10-15	1.3200	1.3300	1.3000	1.3000	-35.000%	8	0	-99.231%
2024-10-10	2.0000	2.0000	2.0000	2.0000	-18.367%	10	0	-99.500%
2024-10-09	2.5500	2.5500	2.4500	2.4500	-30.000%	18	0	-99.592%
2024-10-08	3.5000	3.5000	3.5000	3.5000	0.000%	2	0	-99.714%

.dark-mode .hqs6ZC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hqs6ZC{ color: #333333; background-color: white; border: 2px solid #333333; }TIGR20270115C27TIGR Jan 15 2027 27.00 Call (TIGR270115C00027000)option OPRA

TIGR20270115C27
TIGR Jan 15 2027 27.00 Call (TIGR270115C00027000)
option OPRA