Dark

TIGR20270115C22
TIGR Jan 15 2027 22.00 Call (TIGR270115C00022000)
option OPRA

Inactive

Jun 11, 2026

0.05000.000%(0.0000)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-11	0.0500	0.0500	0.0500	0.0500	0.000%	15	1,223	0.000%
2026-06-10	0.0500	0.0500	0.0500	0.0500	0.000%	3	1,238	0.000%
2026-06-05	0.0500	0.0500	0.0500	0.0500	-73.684%	4	1,238	0.000%
2026-06-03	0.1900	0.1900	0.1900	0.1900	+280.000%	1	1,238	-73.684%
2026-06-02	0.0500	0.0500	0.0500	0.0500	-37.500%	1	1,238	0.000%
2026-06-01	0.0700	0.0800	0.0700	0.0800	-11.111%	6	1,238	-37.500%
2026-05-26	0.0900	0.0900	0.0900	0.0900	+12.500%	1	1,238	-44.444%
2026-05-14	0.0900	0.0900	0.0800	0.0800	-55.556%	2	1,238	-37.500%
2026-03-20	0.1800	0.1800	0.1800	0.1800	+80.000%	1	1,238	-72.222%
2026-03-19	0.1000	0.1000	0.1000	0.1000	-23.077%	1	1,239	-50.000%
2026-03-18	0.1300	0.1300	0.1300	0.1300	-35.000%	1	1,240	-61.538%
2026-03-02	0.2000	0.2000	0.2000	0.2000	-20.000%	2	1,240	-75.000%
2026-02-19	0.2500	0.2500	0.2500	0.2500	+8.696%	8	1,238	-80.000%
2026-02-12	0.2700	0.2700	0.2300	0.2300	-11.538%	12	1,243	-78.261%
2026-02-10	0.3000	0.3000	0.2600	0.2600	-10.345%	29	1,244	-80.769%
2026-02-09	0.2900	0.2900	0.2900	0.2900	-27.500%	1	1,267	-82.759%
2026-01-29	0.4000	0.4000	0.4000	0.4000	-14.894%	9	1,267	-87.500%
2026-01-22	0.4700	0.4700	0.4700	0.4700	-31.884%	2	1,258	-89.362%
2026-01-15	0.6900	0.6900	0.6900	0.6900	-8.000%	25	1,260	-92.754%
2026-01-13	0.7500	0.7500	0.7500	0.7500	-8.537%	2	1,260	-93.333%
2026-01-05	0.7200	0.8200	0.7200	0.8200	+54.717%	25	1,258	-93.902%
2025-12-30	0.5300	0.5300	0.5300	0.5300	-55.833%	1	1,235	-90.566%
2025-11-10	1.2000	1.2000	1.2000	1.2000	+9.091%	20	1,235	-95.833%
2025-11-07	1.1000	1.1000	1.1000	1.1000	-6.780%	1	1,228	-95.455%
2025-11-05	1.1800	1.1800	1.1800	1.1800	+7.273%	2	1,229	-95.763%
2025-11-04	1.2000	1.2000	1.1000	1.1000	-15.385%	11	1,229	-95.455%
2025-11-03	1.3000	1.3000	1.3000	1.3000	0.000%	1	1,227	-96.154%
2025-10-28	1.3000	1.3000	1.3000	1.3000	+19.266%	1	1,227	-96.154%
2025-10-23	1.0900	1.0900	1.0900	1.0900	-3.540%	1	1,226	-95.413%
2025-10-20	1.1100	1.1300	1.0900	1.1300	+7.619%	11	1,226	-95.575%
2025-10-10	1.0500	1.0500	1.0500	1.0500	-26.056%	6	1,224	-95.238%
2025-09-26	1.4200	1.4200	1.4200	1.4200	-5.333%	2	1,230	-96.479%
2025-09-22	1.5000	1.5000	1.5000	1.5000	-5.063%	7	1,228	-96.667%
2025-09-19	1.5800	1.5800	1.5800	1.5800	-3.067%	2	1,221	-96.835%
2025-09-17	1.6200	1.6300	1.6200	1.6300	+6.536%	27	1,219	-96.933%
2025-09-16	1.5300	1.5300	1.5300	1.5300	-20.313%	1	1,217	-96.732%
2025-09-09	1.8300	1.9200	1.8300	1.9200	+1.587%	82	1,217	-97.396%
2025-09-05	1.8900	1.8900	1.8900	1.8900	+0.532%	1	1,162	-97.354%
2025-09-02	1.8800	1.9000	1.8600	1.8800	-9.615%	54	1,162	-97.340%
2025-08-29	2.0500	2.0800	2.0500	2.0800	-3.256%	144	1,106	-97.596%
2025-08-28	2.1500	2.1500	2.1500	2.1500	+31.098%	1	1,106	-97.674%
2025-08-27	2.0100	2.0100	1.6400	1.6400	-23.005%	2	1,107	-96.951%
2025-08-26	2.1300	2.1300	2.1300	2.1300	-1.843%	1	1,106	-97.653%
2025-08-22	2.2200	2.2200	2.1700	2.1700	+55.000%	11	1,107	-97.696%
2025-08-20	1.4000	1.4000	1.4000	1.4000	+23.894%	3	1,117	-96.429%
2025-08-19	1.1300	1.1300	1.1300	1.1300	-22.069%	1	1,120	-95.575%
2025-08-13	1.4500	1.4500	1.4500	1.4500	+16.000%	11	1,121	-96.552%
2025-08-08	1.2500	1.2500	1.2500	1.2500	-3.846%	2	1,121	-96.000%
2025-07-29	1.3000	1.3000	1.3000	1.3000	-26.966%	1	1,123	-96.154%
2025-07-24	1.9000	1.9000	1.7800	1.7800	-6.316%	2	1,124	-97.191%
2025-07-23	1.8300	1.9400	1.8300	1.9000	+8.571%	3	1,124	-97.368%
2025-07-22	1.7500	1.7500	1.7500	1.7500	+6.061%	2	1,123	-97.143%
2025-07-18	1.3100	1.8600	1.3100	1.6500	+42.241%	8	1,124	-96.970%
2025-07-16	1.1600	1.1600	1.1600	1.1600	-14.074%	1	1,118	-95.690%
2025-07-11	1.3500	1.3500	1.3500	1.3500	0.000%	6	1,118	-96.296%
2025-07-10	1.3500	1.3500	1.3500	1.3500	+35.000%	6	1,112	-96.296%
2025-06-27	1.0000	1.0000	1.0000	1.0000	-9.091%	1	1,107	-95.000%
2025-06-26	1.2400	1.2400	1.1000	1.1000	+120.000%	2	1,106	-95.455%
2025-06-23	0.5000	0.5000	0.5000	0.5000	-20.635%	1	1,104	-90.000%
2025-06-20	0.6300	0.6300	0.6300	0.6300	-19.231%	2	1,104	-92.063%
2025-06-12	0.7700	0.7800	0.7700	0.7800	+9.859%	2	1,104	-93.590%
2025-06-10	0.7100	0.7100	0.7100	0.7100	-25.263%	3	1,102	-92.958%
2025-05-29	0.9500	0.9500	0.9500	0.9500	+5.556%	1	1,099	-94.737%
2025-05-28	0.9000	0.9000	0.9000	0.9000	-5.263%	1	1,098	-94.444%
2025-05-21	0.9500	0.9500	0.9500	0.9500	-5.000%	1	1,097	-94.737%
2025-05-19	1.0000	1.0000	1.0000	1.0000	-30.556%	1	1,098	-95.000%
2025-05-14	1.4400	1.4400	1.4400	1.4400	-3.356%	2	1,099	-96.528%
2025-05-12	1.5000	1.5000	1.4900	1.4900	+15.504%	16	1,099	-96.644%
2025-05-05	1.2400	1.2900	1.2400	1.2900	-0.769%	2	1,083	-96.124%
2025-05-02	1.3000	1.3000	1.3000	1.3000	+7.438%	2	1,081	-96.154%
2025-04-08	1.2100	1.2100	1.2100	1.2100	-6.923%	1	1,080	-95.868%
2025-04-04	1.3000	1.3000	1.2400	1.3000	-43.231%	44	1,081	-96.154%
2025-03-21	2.2500	2.4400	2.2200	2.2900	+27.222%	500	1,079	-97.817%
2025-03-10	1.8500	1.8600	1.7900	1.8000	-11.330%	879	839	-97.222%
2025-03-05	2.2100	2.2100	2.0000	2.0300	-20.079%	30	68	-97.537%
2025-02-20	2.5400	2.5400	2.5400	2.5400	-1.550%	40	68	-98.031%
2025-02-14	2.5800	2.5800	2.5800	2.5800	+29.000%	2	68	-98.062%
2025-02-13	2.0000	2.0000	2.0000	2.0000	-10.714%	1	67	-97.500%
2025-02-12	2.2400	2.2400	2.2400	2.2400	+55.556%	1	67	-97.768%
2025-01-17	1.4400	1.4400	1.4400	1.4400	+33.333%	2	65	-96.528%
2025-01-10	1.0900	1.0900	1.0800	1.0800	0.000%	130	65	-95.370%

.dark-mode .Lk39Gs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lk39Gs{ color: #333333; background-color: white; border: 2px solid #333333; }TIGR20270115C22TIGR Jan 15 2027 22.00 Call (TIGR270115C00022000)option OPRA

TIGR20270115C22
TIGR Jan 15 2027 22.00 Call (TIGR270115C00022000)
option OPRA