Dark

TIGR20270115C20
TIGR Jan 15 2027 20.00 Call (TIGR270115C00020000)
option OPRA

Inactive

Sep 4, 2026

0.0100-66.667%(-0.0200)97

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0100	0.0100	0.0100	0.0100	-66.667%	97	8,014	0.000%
2026-09-02	0.0300	0.0300	0.0300	0.0300	+200.000%	1	8,014	-66.667%
2026-08-19	0.0200	0.0200	0.0100	0.0100	-50.000%	13	8,013	0.000%
2026-08-03	0.0200	0.0200	0.0200	0.0200	-33.333%	10	8,000	-50.000%
2026-07-20	0.0300	0.0300	0.0300	0.0300	+50.000%	6	8,000	-66.667%
2026-07-15	0.0200	0.0200	0.0200	0.0200	-33.333%	497	8,006	-50.000%
2026-07-14	0.0300	0.0300	0.0300	0.0300	0.000%	3	8,503	-66.667%
2026-07-13	0.0300	0.0300	0.0300	0.0300	+200.000%	3	8,506	-66.667%
2026-07-07	0.0500	0.0500	0.0100	0.0100	0.000%	8	8,506	0.000%
2026-07-02	0.0100	0.0100	0.0100	0.0100	-80.000%	2	8,503	0.000%
2026-06-30	0.0500	0.0500	0.0500	0.0500	+66.667%	100	8,503	-80.000%
2026-06-29	0.0300	0.0300	0.0300	0.0300	-40.000%	1	8,451	-66.667%
2026-06-16	0.0500	0.0500	0.0500	0.0500	-28.571%	400	8,450	-80.000%
2026-06-15	0.0700	0.0700	0.0700	0.0700	0.000%	100	8,104	-85.714%
2026-06-08	0.0700	0.0700	0.0700	0.0700	+40.000%	3	8,104	-85.714%
2026-06-05	0.0500	0.0500	0.0500	0.0500	-16.667%	10	8,101	-80.000%
2026-06-02	0.0700	0.0700	0.0600	0.0600	-33.333%	34	8,101	-83.333%
2026-05-28	0.0900	0.0900	0.0900	0.0900	+28.571%	60	8,132	-88.889%
2026-05-22	0.0500	0.1000	0.0500	0.0700	-30.000%	1,314	8,083	-85.714%
2026-05-20	0.1000	0.1000	0.1000	0.1000	+42.857%	26	8,255	-90.000%
2026-05-19	0.0700	0.0700	0.0700	0.0700	-30.000%	2	8,279	-85.714%
2026-05-14	0.1000	0.1000	0.1000	0.1000	+11.111%	20	8,279	-90.000%
2026-05-11	0.0900	0.0900	0.0900	0.0900	-30.769%	10	8,289	-88.889%
2026-05-05	0.1300	0.1300	0.1300	0.1300	+85.714%	3	8,289	-92.308%
2026-05-04	0.0600	0.0700	0.0600	0.0700	-12.500%	4	8,286	-85.714%
2026-04-23	0.0800	0.0800	0.0800	0.0800	-20.000%	2	8,288	-87.500%
2026-04-22	0.1000	0.1100	0.1000	0.1000	0.000%	160	8,290	-90.000%
2026-04-21	0.1000	0.1000	0.1000	0.1000	-9.091%	100	8,034	-90.000%
2026-04-15	0.1000	0.1200	0.1000	0.1100	-8.333%	3	8,034	-90.909%
2026-04-13	0.1200	0.1200	0.1200	0.1200	+9.091%	1	8,033	-91.667%
2026-04-10	0.1100	0.1100	0.1100	0.1100	-8.333%	1	8,032	-90.909%
2026-03-30	0.1200	0.1200	0.1200	0.1200	-33.333%	20	8,032	-91.667%
2026-03-26	0.1800	0.1800	0.1800	0.1800	+28.571%	4	8,012	-94.444%
2026-03-24	0.1400	0.1400	0.1400	0.1400	-39.130%	1	8,008	-92.857%
2026-03-17	0.2300	0.2300	0.2300	0.2300	0.000%	1	8,008	-95.652%
2026-03-16	0.2300	0.2300	0.2300	0.2300	+9.524%	200	8,007	-95.652%
2026-03-12	0.2100	0.2100	0.2100	0.2100	-16.000%	5	7,960	-95.238%
2026-03-11	0.2500	0.2500	0.2500	0.2500	+8.696%	5	7,963	-96.000%
2026-03-04	0.2300	0.2300	0.2300	0.2300	-45.238%	30	7,959	-95.652%
2026-03-03	0.4200	0.4200	0.4200	0.4200	+61.538%	1	7,944	-97.619%
2026-02-26	0.2600	0.2600	0.2600	0.2600	+8.333%	12	7,945	-96.154%
2026-02-24	0.3000	0.3000	0.2400	0.2400	-20.000%	513	7,957	-95.833%
2026-02-13	0.3000	0.3000	0.3000	0.3000	0.000%	10	8,102	-96.667%
2026-02-12	0.3000	0.3000	0.3000	0.3000	-6.250%	58	8,102	-96.667%
2026-02-11	0.3200	0.3200	0.3200	0.3200	-11.111%	15	8,052	-96.875%
2026-02-10	0.3600	0.3600	0.3600	0.3600	+2.857%	50	8,067	-97.222%
2026-02-09	0.3500	0.3500	0.3500	0.3500	+12.903%	1	8,017	-97.143%
2026-02-06	0.3100	0.3100	0.3100	0.3100	+24.000%	1	8,017	-96.774%
2026-02-05	0.3100	0.3100	0.2500	0.2500	-21.875%	517	8,016	-96.000%
2026-02-04	0.3300	0.3300	0.3100	0.3200	-11.111%	387	8,265	-96.875%
2026-02-03	0.4100	0.4800	0.3600	0.3600	-10.000%	27	7,917	-97.222%
2026-02-02	0.4800	0.4800	0.4000	0.4000	0.000%	2	7,929	-97.500%
2026-01-30	0.5400	0.5700	0.4000	0.4000	-16.667%	2,167	7,930	-97.500%
2026-01-29	0.4800	0.4800	0.4800	0.4800	-20.000%	92	6,032	-97.917%
2026-01-28	0.5000	0.6000	0.4800	0.6000	+27.660%	116	5,940	-98.333%
2026-01-27	0.5300	0.5500	0.4700	0.4700	-25.397%	67	5,876	-97.872%
2026-01-26	0.5200	0.6300	0.5000	0.6300	+16.667%	99	5,814	-98.413%
2026-01-23	0.5200	0.5900	0.4900	0.5400	-1.818%	372	5,723	-98.148%
2026-01-22	0.6900	0.6900	0.5500	0.5500	-5.172%	384	5,689	-98.182%
2026-01-21	0.6000	0.6000	0.5700	0.5800	-10.769%	220	5,822	-98.276%
2026-01-20	0.6000	0.7400	0.5900	0.6500	-13.333%	106	5,633	-98.462%
2026-01-16	0.7000	0.7900	0.5900	0.7500	+2.740%	834	5,062	-98.667%
2026-01-15	0.7900	0.9700	0.6900	0.7300	-7.595%	42	5,062	-98.630%
2026-01-14	0.9700	0.9800	0.6500	0.7900	+2.597%	121	5,065	-98.734%
2026-01-13	0.7900	0.8000	0.7700	0.7700	-29.358%	39	5,069	-98.701%
2026-01-12	0.8800	1.0900	0.8800	1.0900	+43.421%	60	5,038	-99.083%
2026-01-09	0.8500	0.8500	0.7300	0.7600	-2.564%	96	5,041	-98.684%
2026-01-08	0.7800	0.7800	0.7800	0.7800	0.000%	3	5,106	-98.718%
2026-01-07	0.9700	0.9700	0.7400	0.7800	-11.364%	16	5,109	-98.718%
2026-01-06	1.0000	1.0000	0.7500	0.8800	-8.333%	578	5,120	-98.864%
2026-01-05	0.8200	0.9600	0.8200	0.9600	+17.073%	78	4,852	-98.958%
2026-01-02	0.8800	0.9000	0.7800	0.8200	+12.329%	1,216	4,852	-98.780%
2025-12-31	0.7400	0.7400	0.7300	0.7300	+19.672%	172	4,441	-98.630%
2025-12-26	0.6100	0.6100	0.6100	0.6100	+3.390%	1	4,441	-98.361%
2025-12-23	0.5900	0.5900	0.5900	0.5900	-11.940%	1	4,441	-98.305%
2025-12-22	0.6600	0.6800	0.6300	0.6700	0.000%	43	4,441	-98.507%
2025-12-19	0.6800	0.6800	0.6500	0.6700	+1.515%	94	4,401	-98.507%
2025-12-18	0.5500	0.6600	0.5500	0.6600	-2.941%	92	4,307	-98.485%
2025-12-17	0.6700	0.7700	0.6700	0.6800	-5.556%	129	4,394	-98.529%
2025-12-16	0.7300	0.7600	0.7000	0.7200	+7.463%	216	4,514	-98.611%
2025-12-15	0.6700	0.7200	0.6700	0.6700	-16.250%	243	4,720	-98.507%
2025-12-12	0.8300	0.8900	0.8000	0.8000	0.000%	44	4,847	-98.750%
2025-12-11	0.8000	0.8000	0.8000	0.8000	-20.000%	2	4,803	-98.750%
2025-12-10	1.0000	1.0000	1.0000	1.0000	+20.482%	1	4,801	-99.000%
2025-12-09	0.8100	0.8300	0.8000	0.8300	-6.742%	250	4,800	-98.795%
2025-12-08	0.8500	0.8900	0.8500	0.8900	+5.952%	114	4,550	-98.876%
2025-12-04	0.9200	0.9700	0.8000	0.8400	+15.068%	123	4,664	-98.810%
2025-12-03	0.8100	0.8100	0.7300	0.7300	-8.750%	763	4,764	-98.630%
2025-12-02	0.8000	0.8000	0.8000	0.8000	-4.762%	6	4,032	-98.750%
2025-12-01	0.8500	0.8500	0.8400	0.8400	+6.329%	21	4,026	-98.810%
2025-11-28	0.8500	0.8500	0.7900	0.7900	0.000%	29	4,005	-98.734%
2025-11-26	0.8400	0.8400	0.7900	0.7900	-4.819%	118	3,873	-98.734%
2025-11-25	0.8300	0.8400	0.8300	0.8300	+1.220%	121	3,873	-98.795%
2025-11-24	0.8000	0.8200	0.8000	0.8200	+2.500%	19	3,769	-98.780%
2025-11-21	0.8000	0.8000	0.7500	0.8000	0.000%	124	3,769	-98.750%
2025-11-20	0.9200	0.9200	0.8000	0.8000	+8.108%	242	3,668	-98.750%
2025-11-19	0.9400	0.9400	0.7400	0.7400	-26.000%	107	3,838	-98.649%
2025-11-18	1.0000	1.0000	0.9800	1.0000	-1.961%	551	3,805	-99.000%
2025-11-17	1.0200	1.0200	1.0200	1.0200	-11.304%	200	3,804	-99.020%
2025-11-14	1.1500	1.1500	1.1500	1.1500	0.000%	25	3,804	-99.130%
2025-11-13	1.2500	1.2500	1.1500	1.1500	-14.815%	3	3,781	-99.130%
2025-11-12	1.3500	1.3500	1.3500	1.3500	-2.878%	25	3,780	-99.259%
2025-11-11	1.3900	1.3900	1.3900	1.3900	-7.333%	5	3,755	-99.281%
2025-11-10	1.4700	1.5000	1.4700	1.5000	+19.048%	150	3,760	-99.333%
2025-11-07	1.2500	1.2600	1.2500	1.2600	-6.667%	61	3,610	-99.206%
2025-11-06	1.3500	1.3500	1.3500	1.3500	-5.594%	10	3,551	-99.259%
2025-11-05	1.4300	1.4300	1.4300	1.4300	+9.160%	10	3,561	-99.301%
2025-11-04	1.3800	1.3900	1.2000	1.3100	-12.667%	1,123	3,561	-99.237%
2025-11-03	1.4500	1.5000	1.4400	1.5000	-3.226%	266	2,601	-99.333%
2025-10-31	1.3400	1.5500	1.3400	1.5500	+3.333%	229	2,601	-99.355%
2025-10-30	1.5000	1.5000	1.5000	1.5000	-2.597%	10	2,513	-99.333%
2025-10-29	1.5400	1.5400	1.5400	1.5400	+6.944%	1	2,513	-99.351%
2025-10-28	1.3900	1.4400	1.3900	1.4400	-0.690%	9	2,512	-99.306%
2025-10-24	1.4500	1.4500	1.4500	1.4500	+7.407%	1	2,514	-99.310%
2025-10-23	1.2000	1.3500	1.2000	1.3500	+15.385%	13	2,514	-99.259%
2025-10-22	1.1700	1.1700	1.1700	1.1700	-10.000%	5	2,515	-99.145%
2025-10-21	1.3000	1.3000	1.3000	1.3000	-0.763%	1	2,513	-99.231%
2025-10-20	1.3300	1.4200	1.3000	1.3100	+0.769%	11	2,513	-99.237%
2025-10-17	1.3000	1.3000	1.3000	1.3000	+12.069%	5	2,506	-99.231%
2025-10-16	1.3500	1.3500	1.1600	1.1600	-4.132%	110	2,501	-99.138%
2025-10-14	1.1000	1.2200	1.1000	1.2100	-3.200%	12	2,491	-99.174%
2025-10-13	1.2500	1.2500	1.2500	1.2500	+16.822%	1	2,489	-99.200%
2025-10-10	1.1000	1.3000	1.0400	1.0700	-30.968%	160	2,488	-99.065%
2025-10-09	1.5000	1.5500	1.4000	1.5500	+2.649%	26	2,371	-99.355%
2025-10-08	1.4100	1.5100	1.4100	1.5100	+3.425%	4	2,361	-99.338%
2025-10-07	1.5000	1.5000	1.4300	1.4600	-5.806%	72	2,289	-99.315%
2025-10-06	1.5000	1.5900	1.5000	1.5500	+4.730%	13	2,289	-99.355%
2025-10-03	1.5500	1.5500	1.4000	1.4800	-6.329%	21	2,276	-99.324%
2025-10-02	1.7400	1.7400	1.5000	1.5800	-4.819%	43	2,273	-99.367%
2025-10-01	1.6800	1.6800	1.6600	1.6600	-2.353%	35	2,251	-99.398%
2025-09-30	1.7500	1.8000	1.7000	1.7000	-1.734%	26	2,216	-99.412%
2025-09-29	1.6400	1.7500	1.6300	1.7300	+16.892%	188	2,193	-99.422%
2025-09-26	1.4800	1.4800	1.4800	1.4800	-4.516%	35	2,006	-99.324%
2025-09-25	1.6000	1.6000	1.5500	1.5500	0.000%	3	1,971	-99.355%
2025-09-24	1.5200	1.5500	1.5200	1.5500	+10.714%	6	1,970	-99.355%
2025-09-23	1.5000	1.5100	1.4000	1.4000	0.000%	280	1,964	-99.286%
2025-09-22	2.0100	2.0100	1.4000	1.4000	-20.000%	706	2,110	-99.286%
2025-09-19	1.7600	2.0900	1.7500	1.7500	+0.575%	20	2,762	-99.429%
2025-09-18	1.8700	1.8700	1.5800	1.7400	-6.952%	13	2,752	-99.425%
2025-09-17	1.8700	1.8700	1.8700	1.8700	+11.976%	1	2,744	-99.465%
2025-09-16	1.6800	1.6800	1.6700	1.6700	-10.695%	31	2,745	-99.401%
2025-09-15	1.8700	1.8700	1.8700	1.8700	+1.081%	1	2,742	-99.465%
2025-09-12	1.7800	1.8500	1.7300	1.8500	-2.116%	41	2,743	-99.459%
2025-09-11	1.9000	1.9000	1.8500	1.8900	+2.717%	131	2,750	-99.471%
2025-09-10	1.8100	1.8400	1.8100	1.8400	-12.381%	89	2,681	-99.457%
2025-09-09	2.1000	2.1000	2.1000	2.1000	-7.080%	7	2,617	-99.524%
2025-09-08	2.0200	2.2600	2.0200	2.2600	+3.670%	304	2,611	-99.558%
2025-09-05	2.2800	2.2800	2.1500	2.1800	-4.803%	6	2,446	-99.541%
2025-09-04	2.3000	2.3000	2.2900	2.2900	+11.165%	2	2,444	-99.563%
2025-08-27	2.2000	2.2000	1.7500	2.0600	-13.808%	33	2,444	-99.515%
2025-08-26	2.3900	2.3900	2.3900	2.3900	-3.629%	1	2,439	-99.582%
2025-08-25	2.8200	3.3000	2.4800	2.4800	-3.502%	623	2,439	-99.597%
2025-08-22	2.1500	2.6000	2.1500	2.5700	+34.555%	20	2,007	-99.611%
2025-08-21	1.8500	1.9100	1.8500	1.9100	+28.188%	11	2,003	-99.476%
2025-08-19	1.5000	1.5400	1.4900	1.4900	-9.146%	4	2,004	-99.329%
2025-08-18	1.6600	1.6600	1.6400	1.6400	-8.380%	206	2,004	-99.390%
2025-08-15	1.7900	1.7900	1.7900	1.7900	+14.013%	8	2,005	-99.441%
2025-08-14	1.5700	1.5700	1.5700	1.5700	-4.848%	50	2,005	-99.363%
2025-08-13	1.7200	1.7200	1.6500	1.6500	+5.769%	29	1,955	-99.394%
2025-08-12	1.5600	1.5600	1.5600	1.5600	-1.266%	1	1,972	-99.359%
2025-08-11	1.5700	1.5800	1.5700	1.5800	+0.637%	58	1,972	-99.367%
2025-08-08	1.5700	1.5700	1.5700	1.5700	-3.086%	20	1,972	-99.363%
2025-08-07	1.6200	1.6200	1.6200	1.6200	+8.725%	1	1,952	-99.383%
2025-08-06	1.4200	1.4900	1.4200	1.4900	-0.667%	4	1,952	-99.329%
2025-08-05	1.5000	1.5000	1.5000	1.5000	+11.940%	2	1,949	-99.333%
2025-08-04	1.3400	1.3400	1.3400	1.3400	0.000%	1	1,949	-99.254%
2025-08-01	1.3100	1.3400	1.2400	1.3400	-5.634%	22	1,949	-99.254%
2025-07-31	1.2900	1.4200	1.2000	1.4200	+8.397%	9	1,939	-99.296%
2025-07-30	1.4000	1.4100	1.3100	1.3100	-11.486%	19	1,936	-99.237%
2025-07-29	1.5000	1.5300	1.4800	1.4800	-9.756%	17	1,937	-99.324%
2025-07-28	1.6700	1.6700	1.6400	1.6400	-18.000%	101	1,931	-99.390%
2025-07-25	1.9100	2.0000	1.7700	2.0000	-9.910%	384	1,931	-99.500%
2025-07-23	2.1500	2.2200	2.1500	2.2200	+5.213%	4	1,654	-99.550%
2025-07-22	1.9500	2.1100	1.9500	2.1100	+17.877%	10	1,654	-99.526%
2025-07-21	1.7900	1.7900	1.7900	1.7900	-1.648%	123	1,655	-99.441%
2025-07-18	1.8300	2.0600	1.7200	1.8200	+25.517%	350	1,544	-99.451%
2025-07-16	1.4500	1.4500	1.4500	1.4500	-8.805%	1	1,231	-99.310%
2025-07-15	1.5900	1.5900	1.5900	1.5900	-6.471%	100	1,232	-99.371%
2025-07-14	1.7000	1.7000	1.7000	1.7000	+9.677%	5	1,232	-99.412%
2025-07-10	1.5400	1.5500	1.5400	1.5500	+4.027%	8	1,232	-99.355%
2025-07-09	1.4000	1.5300	1.4000	1.4900	-0.667%	4	1,226	-99.329%
2025-07-08	1.3900	1.5500	1.3900	1.5000	+26.050%	5	1,226	-99.333%
2025-07-03	1.1900	1.1900	1.1900	1.1900	-4.032%	1	1,226	-99.160%
2025-07-02	1.2400	1.2400	1.2400	1.2400	+2.479%	1	1,226	-99.194%
2025-06-25	1.2100	1.2100	1.2100	1.2100	+86.154%	1	1,230	-99.174%
2025-06-23	0.6500	0.6500	0.6500	0.6500	-7.143%	1	1,230	-98.462%
2025-06-20	0.7000	0.7000	0.7000	0.7000	-13.580%	2	1,230	-98.571%
2025-06-18	0.7800	0.8100	0.7800	0.8100	-4.706%	3	1,231	-98.765%
2025-06-13	0.8500	0.8500	0.8500	0.8500	-4.494%	2	1,231	-98.824%
2025-06-11	0.8900	0.8900	0.8900	0.8900	-3.261%	2	1,231	-98.876%
2025-06-05	0.9200	0.9200	0.9200	0.9200	+8.235%	1	1,232	-98.913%
2025-06-04	0.8500	0.8500	0.8500	0.8500	-7.609%	1	1,232	-98.824%
2025-06-03	0.9200	0.9200	0.9200	0.9200	+9.524%	50	1,232	-98.913%
2025-05-30	0.8400	0.8400	0.8400	0.8400	-20.000%	2	1,182	-98.810%
2025-05-29	1.0500	1.0500	1.0500	1.0500	-11.017%	1	1,183	-99.048%
2025-05-21	1.1300	1.1800	1.1300	1.1800	+4.425%	2	1,184	-99.153%
2025-05-19	1.1300	1.1300	1.1300	1.1300	-3.419%	1	1,183	-99.115%
2025-05-15	1.1700	1.1700	1.1700	1.1700	-18.182%	6	1,183	-99.145%
2025-05-13	1.4300	1.4300	1.4300	1.4300	-13.855%	5	1,189	-99.301%
2025-05-09	1.6600	1.6600	1.6600	1.6600	+10.667%	2	1,190	-99.398%
2025-05-08	1.5000	1.5000	1.5000	1.5000	-5.063%	4	1,191	-99.333%
2025-05-06	1.5200	1.6600	1.5200	1.5800	+24.409%	40	1,195	-99.367%
2025-04-29	1.2700	1.2700	1.2700	1.2700	+6.723%	1	1,195	-99.213%
2025-04-25	1.1900	1.1900	1.1900	1.1900	+41.667%	2	1,195	-99.160%
2025-04-16	1.0600	1.0600	0.8400	0.8400	-28.814%	7	1,194	-98.810%
2025-04-14	1.1800	1.1800	1.1800	1.1800	-7.813%	1	1,196	-99.153%
2025-04-11	1.3100	1.3100	1.2200	1.2800	+1.587%	654	1,196	-99.219%
2025-04-10	1.2600	1.2600	1.2600	1.2600	-18.182%	1	1,353	-99.206%
2025-04-07	0.9700	1.5400	0.9700	1.5400	+14.925%	900	1,353	-99.351%
2025-04-04	1.4100	1.4100	1.3000	1.3400	-27.957%	20	555	-99.254%
2025-04-03	1.8600	1.8600	1.8600	1.8600	-17.699%	10	565	-99.462%
2025-03-31	2.2600	2.2600	2.2600	2.2600	-1.310%	5	575	-99.558%
2025-03-27	2.2800	2.2900	2.2800	2.2900	-21.843%	7	575	-99.563%
2025-03-18	2.7500	2.9300	2.6000	2.9300	+63.687%	9	575	-99.659%
2025-03-10	1.7900	1.7900	1.7900	1.7900	-20.444%	1	569	-99.441%
2025-03-07	2.1800	2.2500	2.1800	2.2500	+13.065%	56	569	-99.556%
2025-03-04	1.7400	1.9900	1.7400	1.9900	-3.398%	5	543	-99.497%
2025-02-28	2.1000	2.1000	2.0600	2.0600	-6.787%	62	543	-99.515%
2025-02-25	2.2100	2.2100	2.2100	2.2100	-16.288%	2	556	-99.548%
2025-02-21	3.0000	3.0000	2.3000	2.6400	+6.883%	60	556	-99.621%
2025-02-20	2.5400	2.5500	2.4700	2.4700	-16.554%	226	526	-99.595%
2025-02-14	2.6500	2.9600	2.6500	2.9600	+17.460%	12	325	-99.662%
2025-02-13	2.5200	2.5200	2.5200	2.5200	+7.692%	1	325	-99.603%
2025-02-12	2.0700	2.3400	2.0200	2.3400	+23.158%	15	325	-99.573%
2025-02-11	1.9000	1.9000	1.9000	1.9000	0.000%	11	325	-99.474%
2025-02-10	1.9000	1.9000	1.9000	1.9000	-1.554%	1	325	-99.474%
2025-02-07	1.9300	1.9300	1.9300	1.9300	+10.920%	2	324	-99.482%
2025-02-04	1.7400	1.7400	1.7400	1.7400	+2.353%	2	323	-99.425%
2025-01-31	1.7000	1.7000	1.7000	1.7000	-10.526%	2	322	-99.412%
2025-01-30	1.8300	1.9000	1.7500	1.9000	+22.581%	4	322	-99.474%
2025-01-29	1.6300	1.6300	1.5500	1.5500	+9.929%	2	322	-99.355%
2025-01-28	1.4100	1.4100	1.4100	1.4100	+2.174%	1	322	-99.291%
2025-01-23	1.3800	1.3800	1.3800	1.3800	+7.812%	1	322	-99.275%
2025-01-22	1.2800	1.2800	1.2800	1.2800	-5.185%	1	322	-99.219%
2025-01-21	1.3500	1.3500	1.3500	1.3500	+35.000%	7	315	-99.259%
2025-01-10	1.1000	1.1200	0.9300	1.0000	-20.635%	370	315	-99.000%
2025-01-08	1.2600	1.2600	1.2600	1.2600	+46.512%	1	222	-99.206%
2025-01-02	0.8600	0.8600	0.8600	0.8600	-44.516%	1	222	-98.837%
2024-12-30	1.5500	1.5500	1.5500	1.5500	-32.609%	1	221	-99.355%
2024-12-17	2.2500	2.3000	2.2500	2.3000	+12.195%	3	222	-99.565%
2024-12-16	2.0400	2.0500	2.0300	2.0500	+2.500%	100	133	-99.512%
2024-12-13	2.0000	2.0000	2.0000	2.0000	+6.383%	26	133	-99.500%
2024-12-09	1.8000	2.0200	1.8000	1.8800	+44.615%	103	122	-99.468%
2024-12-06	1.3000	1.3000	1.3000	1.3000	+23.810%	4	47	-99.231%
2024-12-03	1.0500	1.0500	1.0500	1.0500	-4.545%	1	45	-99.048%
2024-11-18	1.1000	1.1000	1.1000	1.1000	-38.202%	1	44	-99.091%
2024-11-07	1.4500	1.7800	1.4500	1.7800	+11.250%	26	43	-99.438%
2024-11-05	1.6000	1.6000	1.6000	1.6000	+50.943%	3	17	-99.375%
2024-10-23	1.0600	1.0600	1.0600	1.0600	-47.000%	1	14	-99.057%
2024-10-16	2.0000	2.0000	2.0000	2.0000	+5.820%	2	14	-99.500%
2024-10-15	1.8900	1.8900	1.8900	1.8900	-41.846%	2	0	-99.471%
2024-10-11	2.4900	3.2500	2.4900	3.2500	-8.451%	6	0	-99.692%
2024-10-08	3.5500	3.5500	3.5500	3.5500	-37.168%	2	0	-99.718%
2024-10-07	5.6500	5.6500	5.6500	5.6500	0.000%	20	0	-99.823%

.dark-mode .HqH6vn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HqH6vn{ color: #333333; background-color: white; border: 2px solid #333333; }TIGR20270115C20TIGR Jan 15 2027 20.00 Call (TIGR270115C00020000)option OPRA

TIGR20270115C20
TIGR Jan 15 2027 20.00 Call (TIGR270115C00020000)
option OPRA