Dark

TIGR20270115C17
TIGR Jan 15 2027 17.00 Call (TIGR270115C00017000)
option OPRA

Inactive

Jul 7, 2026

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,042	0.000%
2026-06-22	0.0500	0.0500	0.0500	0.0500	-54.545%	1	1,043	0.000%
2026-05-01	0.1100	0.1100	0.1100	0.1100	-35.294%	4	1,043	-54.545%
2026-04-14	0.1700	0.1700	0.1700	0.1700	0.000%	1	1,043	-70.588%
2026-04-08	0.1500	0.1700	0.1500	0.1700	+13.333%	25	1,042	-70.588%
2026-04-07	0.1500	0.1500	0.1500	0.1500	+25.000%	1	1,057	-66.667%
2026-04-02	0.1200	0.1200	0.1200	0.1200	-7.692%	10	1,057	-58.333%
2026-04-01	0.1300	0.1300	0.1300	0.1300	0.000%	3	1,057	-61.538%
2026-03-31	0.1300	0.1300	0.1300	0.1300	+8.333%	5	1,054	-61.538%
2026-03-30	0.1200	0.1200	0.1200	0.1200	-61.290%	2	1,059	-58.333%
2026-03-12	0.3500	0.3500	0.3100	0.3100	-22.500%	2	1,061	-83.871%
2026-02-27	0.4000	0.4000	0.4000	0.4000	+2.564%	20	1,060	-87.500%
2026-02-24	0.3900	0.3900	0.3900	0.3900	-22.000%	20	1,061	-87.179%
2026-02-10	0.5100	0.5100	0.5000	0.5000	+2.041%	26	1,081	-90.000%
2026-02-09	0.4900	0.4900	0.4900	0.4900	+8.889%	1	1,103	-89.796%
2026-02-04	0.4500	0.4500	0.4500	0.4500	-35.714%	31	1,103	-88.889%
2026-01-28	0.7000	0.7000	0.7000	0.7000	+1.449%	5	1,103	-92.857%
2026-01-22	0.6900	0.6900	0.6900	0.6900	-18.824%	1	1,103	-92.754%
2026-01-21	0.8500	0.8500	0.8500	0.8500	-5.556%	1	1,103	-94.118%
2026-01-20	0.8800	0.9000	0.8800	0.9000	-5.263%	2	1,102	-94.444%
2026-01-16	0.9400	0.9500	0.9400	0.9500	+17.284%	20	1,101	-94.737%
2026-01-14	0.8100	0.8100	0.8100	0.8100	-39.552%	20	1,101	-93.827%
2026-01-12	1.1500	1.3400	1.1500	1.3400	+34.000%	7	1,101	-96.269%
2026-01-09	1.1500	1.1500	1.0000	1.0000	-19.355%	9	1,100	-95.000%
2026-01-06	1.4200	1.4200	1.1800	1.2400	-4.615%	186	1,093	-95.968%
2026-01-05	1.3000	1.3000	1.3000	1.3000	+13.043%	1	1,142	-96.154%
2026-01-02	1.1500	1.1500	1.1500	1.1500	+18.557%	3	1,142	-95.652%
2025-12-31	0.9700	0.9700	0.9700	0.9700	-1.020%	74	1,216	-94.845%
2025-12-30	0.9800	0.9800	0.9800	0.9800	-35.948%	5	1,216	-94.898%
2025-12-10	1.5300	1.5300	1.5300	1.5300	+41.667%	1	1,216	-96.732%
2025-12-09	1.0800	1.0800	1.0800	1.0800	+8.000%	20	1,217	-95.370%
2025-12-03	1.0000	1.0000	1.0000	1.0000	-3.846%	4	1,197	-95.000%
2025-12-02	1.0400	1.0400	1.0400	1.0400	+15.556%	1	1,193	-95.192%
2025-11-20	1.3300	1.3300	0.9000	0.9000	-7.216%	5	1,192	-94.444%
2025-11-19	1.1200	1.1200	0.9700	0.9700	-30.714%	326	1,190	-94.845%
2025-11-17	1.4000	1.4000	1.4000	1.4000	-10.828%	1	1,237	-96.429%
2025-11-13	1.6000	1.6000	1.5700	1.5700	+4.667%	300	1,236	-96.815%
2025-11-07	1.5000	1.5000	1.5000	1.5000	-13.793%	1	1,100	-96.667%
2025-11-05	1.7000	1.7400	1.7000	1.7400	-3.333%	11	1,101	-97.126%
2025-10-24	1.8000	1.8000	1.8000	1.8000	+5.882%	2	1,102	-97.222%
2025-10-23	1.7000	1.7000	1.7000	1.7000	+13.333%	10	1,102	-97.059%
2025-10-22	1.5000	1.5000	1.5000	1.5000	-11.765%	1	1,112	-96.667%
2025-10-20	1.6400	1.7000	1.6100	1.7000	+13.333%	21	1,113	-97.059%
2025-10-16	1.5000	1.5000	1.5000	1.5000	+4.895%	1	1,098	-96.667%
2025-10-14	1.4100	1.4300	1.4100	1.4300	-1.379%	6	1,097	-96.503%
2025-10-10	1.6500	1.7500	1.4500	1.4500	-18.994%	7	1,096	-96.552%
2025-10-09	1.7900	1.7900	1.7900	1.7900	-6.771%	5	1,095	-97.207%
2025-10-08	1.7900	1.9200	1.7900	1.9200	+8.475%	3	1,090	-97.396%
2025-10-07	1.9800	1.9800	1.7700	1.7700	-6.842%	6	1,092	-97.175%
2025-09-26	1.9000	1.9000	1.9000	1.9000	+13.095%	1	1,092	-97.368%
2025-09-23	1.6800	1.6800	1.6800	1.6800	-30.000%	10	1,092	-97.024%
2025-09-16	2.1600	2.4000	2.0400	2.4000	+12.676%	10	1,082	-97.917%
2025-09-12	2.1300	2.1300	2.1300	2.1300	-7.792%	27	1,078	-97.653%
2025-09-11	2.3900	2.4100	2.2500	2.3100	-9.412%	58	1,051	-97.835%
2025-09-09	2.8600	2.8600	2.5500	2.5500	-4.851%	44	1,020	-98.039%
2025-09-08	2.6800	2.6800	2.6800	2.6800	-10.067%	20	976	-98.134%
2025-09-04	2.8500	2.9800	2.8500	2.9800	+4.561%	7	964	-98.322%
2025-08-29	2.8700	2.8700	2.8500	2.8500	-10.938%	2	964	-98.246%
2025-08-25	3.4500	3.4500	3.2000	3.2000	+1.587%	2	964	-98.438%
2025-08-22	2.9900	3.1500	2.9900	3.1500	+31.250%	21	964	-98.413%
2025-08-21	2.2600	2.4000	2.1600	2.4000	+27.660%	50	973	-97.917%
2025-08-19	1.8800	1.8800	1.8800	1.8800	-4.569%	1	933	-97.340%
2025-08-18	1.9700	1.9700	1.9700	1.9700	-7.512%	15	933	-97.462%
2025-08-15	2.1300	2.1300	2.1300	2.1300	+6.500%	1	918	-97.653%
2025-08-11	2.0000	2.0000	2.0000	2.0000	-12.281%	1	918	-97.500%
2025-07-25	2.2700	2.2800	2.2700	2.2800	-13.962%	12	919	-97.807%
2025-07-23	2.5600	2.7100	2.5500	2.6500	+11.814%	256	919	-98.113%
2025-07-18	2.3700	2.3700	2.3700	2.3700	+71.739%	200	877	-97.890%
2025-07-07	1.3800	1.3800	1.3800	1.3800	-10.968%	1	764	-96.377%
2025-07-02	1.5500	1.5500	1.5500	1.5500	+55.000%	1	764	-96.774%
2025-06-18	1.0800	1.0800	1.0000	1.0000	-23.077%	2	764	-95.000%
2025-05-28	1.3200	1.3200	1.3000	1.3000	-35.644%	2	764	-96.154%
2025-05-13	1.9500	2.0200	1.9500	2.0200	+2.020%	2	764	-97.525%
2025-05-09	1.9800	1.9800	1.9800	1.9800	+32.000%	2	764	-97.475%
2025-04-29	1.5600	1.5600	1.5000	1.5000	+3.448%	5	764	-96.667%
2025-04-24	1.4000	1.4500	1.4000	1.4500	+9.848%	2	764	-96.552%
2025-04-22	1.3200	1.3200	1.3200	1.3200	-13.158%	3	764	-96.212%
2025-04-10	1.5500	1.5500	1.5200	1.5200	-25.123%	2	767	-96.711%
2025-04-03	2.0300	2.0300	2.0300	2.0300	-27.500%	3	767	-97.537%
2025-03-27	2.8900	2.8900	2.7400	2.8000	+17.647%	383	764	-98.214%
2025-03-17	2.4000	2.5100	2.3800	2.3800	-26.769%	311	381	-97.899%
2025-02-18	3.2500	3.2500	3.2500	3.2500	0.000%	2	71	-98.462%
2025-02-14	3.1000	3.2500	3.0800	3.2500	+54.762%	8	69	-98.462%
2025-02-10	2.1000	2.1000	2.1000	2.1000	0.000%	1	69	-97.619%
2025-02-05	2.1000	2.1000	2.1000	2.1000	+8.247%	1	68	-97.619%
2025-02-04	1.9400	1.9400	1.9400	1.9400	+19.753%	1	68	-97.423%
2025-01-17	1.6200	1.6200	1.6200	1.6200	+29.600%	10	63	-96.914%
2025-01-10	1.2000	1.2500	1.2000	1.2500	-40.476%	4	63	-96.000%
2024-12-23	2.1000	2.1100	2.1000	2.1000	0.000%	3	65	-97.619%
2024-12-19	2.1000	2.1000	2.1000	2.1000	+23.529%	1	62	-97.619%
2024-12-10	1.7000	1.7000	1.7000	1.7000	+42.857%	2	63	-97.059%
2024-12-05	1.3000	1.3000	1.1900	1.1900	+25.263%	2	63	-95.798%
2024-11-22	0.9500	0.9500	0.9500	0.9500	0.000%	2	63	-94.737%
2024-11-21	0.9500	0.9600	0.9500	0.9500	-46.927%	50	53	-94.737%
2024-11-07	1.6000	1.7900	1.6000	1.7900	+37.692%	2	53	-97.207%
2024-10-31	1.4500	1.4500	1.3000	1.3000	-10.345%	3	54	-96.154%
2024-10-30	1.4500	1.4500	1.4500	1.4500	+3.571%	2	51	-96.552%
2024-10-29	1.4000	1.4000	1.4000	1.4000	+21.739%	1	51	-96.429%
2024-10-25	1.1500	1.1500	1.1500	1.1500	-23.333%	4	52	-95.652%
2024-10-22	1.5000	1.5000	1.5000	1.5000	-42.308%	10	50	-96.667%
2024-10-18	2.5000	2.6500	2.5000	2.6000	+13.043%	22	56	-98.077%
2024-10-14	2.3100	2.3100	2.3000	2.3000	-8.000%	2	50	-97.826%
2024-10-11	2.5000	2.5000	2.5000	2.5000	-16.667%	30	50	-98.000%
2024-10-09	3.1600	3.1600	3.0000	3.0000	-25.926%	10	65	-98.333%
2024-10-08	3.7000	4.1300	3.7000	4.0500	-35.714%	8	70	-98.765%
2024-10-07	7.5000	7.5000	6.3000	6.3000	-0.631%	82	71	-99.206%
2024-10-04	3.9000	6.3400	3.9000	6.3400	+54.634%	24	26	-99.211%
2024-10-03	2.4500	4.1000	2.4500	4.1000	0.000%	15	15	-98.780%

.dark-mode .d1hptV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d1hptV{ color: #333333; background-color: white; border: 2px solid #333333; }TIGR20270115C17TIGR Jan 15 2027 17.00 Call (TIGR270115C00017000)option OPRA

TIGR20270115C17
TIGR Jan 15 2027 17.00 Call (TIGR270115C00017000)
option OPRA