Dark

TIGR20270115C15
TIGR Jan 15 2027 15.00 Call (TIGR270115C00015000)
option OPRA

Inactive

Aug 31, 2026

0.0100-50.000%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0300	0.0300	0.0100	0.0100	-50.000%	3	5,982	0.000%
2026-08-27	0.0100	0.0200	0.0100	0.0200	-66.667%	25	5,982	-50.000%
2026-08-25	0.0600	0.0600	0.0600	0.0600	+100.000%	300	6,007	-83.333%
2026-08-24	0.0300	0.0300	0.0300	0.0300	+200.000%	2	6,307	-66.667%
2026-08-19	0.0100	0.0100	0.0100	0.0100	0.000%	10	6,307	0.000%
2026-08-14	0.0100	0.0100	0.0100	0.0100	-66.667%	50	6,307	0.000%
2026-08-03	0.0300	0.0300	0.0300	0.0300	-40.000%	20	6,314	-66.667%
2026-07-22	0.0600	0.0600	0.0500	0.0500	-16.667%	70	6,314	-80.000%
2026-07-15	0.0600	0.0600	0.0600	0.0600	+50.000%	1	6,334	-83.333%
2026-07-01	0.0400	0.0400	0.0400	0.0400	-33.333%	10	6,333	-75.000%
2026-06-17	0.0600	0.0600	0.0600	0.0600	-33.333%	36	6,359	-83.333%
2026-06-15	0.0600	0.0900	0.0600	0.0900	+12.500%	12	6,359	-88.889%
2026-06-10	0.1000	0.1000	0.0800	0.0800	+33.333%	3	6,359	-87.500%
2026-06-09	0.0600	0.0600	0.0600	0.0600	-33.333%	2	6,360	-83.333%
2026-06-04	0.1000	0.1000	0.0900	0.0900	-10.000%	173	6,360	-88.889%
2026-06-03	0.1000	0.1000	0.0800	0.1000	-23.077%	10	6,360	-90.000%
2026-06-02	0.1000	0.1300	0.1000	0.1300	+30.000%	119	6,361	-92.308%
2026-06-01	0.1100	0.1200	0.1000	0.1000	-23.077%	25	6,381	-90.000%
2026-05-29	0.1300	0.1300	0.1300	0.1300	+18.182%	2	6,392	-92.308%
2026-05-27	0.1100	0.1100	0.1100	0.1100	-15.385%	2	6,392	-90.909%
2026-05-26	0.1300	0.1300	0.1300	0.1300	+44.444%	2	6,392	-92.308%
2026-05-22	0.0900	0.1000	0.0900	0.0900	-47.059%	214	6,392	-88.889%
2026-05-21	0.1700	0.1700	0.1700	0.1700	+13.333%	2	6,396	-94.118%
2026-05-12	0.1400	0.1500	0.1200	0.1500	+7.143%	29	6,396	-93.333%
2026-05-08	0.1500	0.1500	0.1400	0.1400	-6.667%	26	6,396	-92.857%
2026-05-07	0.1500	0.1500	0.1500	0.1500	-16.667%	11	6,396	-93.333%
2026-05-06	0.1700	0.1800	0.1600	0.1800	+20.000%	37	6,397	-94.444%
2026-05-01	0.1500	0.1500	0.1500	0.1500	0.000%	51	6,444	-93.333%
2026-04-30	0.1500	0.1500	0.1500	0.1500	-16.667%	1	6,444	-93.333%
2026-04-28	0.1700	0.1800	0.1500	0.1800	+5.882%	576	6,444	-94.444%
2026-04-27	0.1900	0.1900	0.1700	0.1700	-5.556%	3	6,470	-94.118%
2026-04-24	0.1900	0.1900	0.1800	0.1800	+5.882%	50	6,469	-94.444%
2026-04-23	0.1700	0.1700	0.1700	0.1700	-22.727%	20	6,468	-94.118%
2026-04-22	0.1800	0.2200	0.1800	0.2200	+4.762%	5	6,468	-95.455%
2026-04-21	0.2100	0.2100	0.2100	0.2100	-16.000%	35	6,453	-95.238%
2026-04-17	0.2800	0.2800	0.2500	0.2500	+8.696%	54	6,453	-96.000%
2026-04-16	0.2300	0.2400	0.2300	0.2300	-11.538%	500	6,453	-95.652%
2026-04-15	0.2700	0.2800	0.2600	0.2600	-7.143%	98	6,729	-96.154%
2026-04-14	0.2400	0.2800	0.2400	0.2800	+47.368%	3	6,722	-96.429%
2026-04-10	0.1900	0.1900	0.1900	0.1900	-20.833%	1	6,723	-94.737%
2026-04-08	0.2200	0.2400	0.2200	0.2400	+14.286%	9	6,724	-95.833%
2026-04-06	0.2100	0.2100	0.2100	0.2100	0.000%	5	6,724	-95.238%
2026-04-01	0.2100	0.2100	0.2100	0.2100	+5.000%	50	6,729	-95.238%
2026-03-31	0.2000	0.2000	0.2000	0.2000	+5.263%	300	6,730	-95.000%
2026-03-30	0.2300	0.2300	0.1900	0.1900	-9.524%	141	6,729	-94.737%
2026-03-27	0.2400	0.2400	0.1900	0.2100	-19.231%	452	6,674	-95.238%
2026-03-25	0.2500	0.2900	0.2500	0.2600	-7.143%	527	6,690	-96.154%
2026-03-24	0.2900	0.2900	0.2700	0.2800	+7.692%	700	6,314	-96.429%
2026-03-23	0.2500	0.3000	0.2500	0.2600	0.000%	107	6,520	-96.154%
2026-03-20	0.2900	0.2900	0.2600	0.2600	-10.345%	3	6,513	-96.154%
2026-03-19	0.3500	0.3500	0.2600	0.2900	-35.556%	27	6,513	-96.552%
2026-03-18	0.4500	0.4500	0.4500	0.4500	0.000%	5	6,515	-97.778%
2026-03-17	0.4400	0.4500	0.3800	0.4500	+12.500%	85	6,515	-97.778%
2026-03-13	0.3900	0.4000	0.3900	0.4000	-4.762%	22	6,467	-97.500%
2026-03-12	0.4200	0.4200	0.4200	0.4200	-6.667%	1	6,465	-97.619%
2026-03-11	0.4200	0.4600	0.4200	0.4500	-8.163%	68	6,464	-97.778%
2026-03-10	0.4700	0.4900	0.4600	0.4900	+28.947%	6	6,466	-97.959%
2026-03-09	0.4000	0.4000	0.3800	0.3800	-5.000%	37	6,466	-97.368%
2026-03-05	0.4500	0.4500	0.4000	0.4000	-6.977%	11	6,479	-97.500%
2026-03-03	0.4400	0.4400	0.4200	0.4300	-12.245%	9	6,479	-97.674%
2026-03-02	0.4600	0.4900	0.4600	0.4900	-2.000%	2	6,477	-97.959%
2026-02-27	0.4800	0.5000	0.4800	0.5000	0.000%	21	6,475	-98.000%
2026-02-26	0.5000	0.5000	0.5000	0.5000	+2.041%	7	6,454	-98.000%
2026-02-24	0.5000	0.5000	0.4900	0.4900	-5.769%	27	6,455	-97.959%
2026-02-23	0.5000	0.5200	0.4800	0.5200	-13.333%	17	6,481	-98.077%
2026-02-20	0.6000	0.6000	0.6000	0.6000	+9.091%	1	6,470	-98.333%
2026-02-18	0.6500	0.6500	0.5500	0.5500	-5.172%	2	6,469	-98.182%
2026-02-17	0.6000	0.6000	0.5800	0.5800	0.000%	23	6,469	-98.276%
2026-02-13	0.5800	0.5800	0.5800	0.5800	+1.754%	1	6,465	-98.276%
2026-02-12	0.6100	0.6100	0.5000	0.5700	+3.636%	25	6,465	-98.246%
2026-02-11	0.6400	0.6400	0.5500	0.5500	-19.118%	31	6,462	-98.182%
2026-02-10	0.6900	0.7100	0.6600	0.6800	-6.849%	76	6,464	-98.529%
2026-02-09	0.7000	0.8000	0.6800	0.7300	+25.862%	850	6,452	-98.630%
2026-02-06	0.5400	0.5800	0.5400	0.5800	+16.000%	23	6,024	-98.276%
2026-02-05	0.6000	0.6300	0.5000	0.5000	-13.793%	190	6,003	-98.000%
2026-02-04	0.5800	0.5900	0.5800	0.5800	-4.918%	229	5,857	-98.276%
2026-02-03	1.1900	1.1900	0.6100	0.6100	-15.278%	106	5,768	-98.361%
2026-02-02	0.7000	0.7200	0.6400	0.7200	-6.494%	127	5,667	-98.611%
2026-01-30	0.9300	0.9300	0.7700	0.7700	-12.500%	113	5,667	-98.701%
2026-01-29	0.9000	0.9000	0.8800	0.8800	+1.149%	40	5,666	-98.864%
2026-01-27	0.9400	0.9400	0.8700	0.8700	-3.333%	9	5,666	-98.851%
2026-01-26	0.9700	0.9700	0.9000	0.9000	+2.273%	20	5,672	-98.889%
2026-01-23	0.9500	0.9500	0.8800	0.8800	-1.124%	8	5,663	-98.864%
2026-01-22	1.1100	1.1900	0.8900	0.8900	-16.038%	35	5,663	-98.876%
2026-01-21	1.1500	1.1500	1.0600	1.0600	-4.505%	45	5,651	-99.057%
2026-01-20	1.1200	1.1200	1.1100	1.1100	-3.478%	87	5,645	-99.099%
2026-01-16	1.3000	1.3000	1.1000	1.1500	-11.538%	212	5,491	-99.130%
2026-01-15	1.3000	1.3000	1.3000	1.3000	+7.438%	41	5,491	-99.231%
2026-01-14	1.2500	1.2700	1.1500	1.2100	-6.923%	378	5,470	-99.174%
2026-01-13	1.6000	1.6000	1.3000	1.3000	-26.966%	36	5,574	-99.231%
2026-01-12	1.4500	1.8300	1.4000	1.7800	+28.986%	212	5,573	-99.438%
2026-01-09	1.3800	1.3800	1.3800	1.3800	-1.429%	3	5,496	-99.275%
2026-01-08	1.4300	1.4900	1.4000	1.4000	+2.941%	1,537	5,496	-99.286%
2026-01-07	1.7400	1.7400	1.3600	1.3600	-16.049%	534	4,711	-99.265%
2026-01-06	1.8500	1.8500	1.4500	1.6200	-10.000%	3,291	4,379	-99.383%
2026-01-05	1.5800	1.8000	1.5500	1.8000	+22.449%	11	2,447	-99.444%
2026-01-02	1.2300	1.4700	1.2300	1.4700	+19.512%	29	2,451	-99.320%
2025-12-31	1.2100	1.2700	1.2100	1.2300	0.000%	4	2,449	-99.187%
2025-12-30	1.1000	1.2400	1.1000	1.2300	+13.889%	263	2,449	-99.187%
2025-12-29	1.0800	1.0800	1.0600	1.0800	-4.425%	60	2,201	-99.074%
2025-12-26	1.0400	1.1300	1.0400	1.1300	+8.654%	2	2,197	-99.115%
2025-12-24	1.0400	1.0400	1.0400	1.0400	-2.804%	2	2,195	-99.038%
2025-12-23	1.0700	1.0700	1.0700	1.0700	-4.464%	1	2,195	-99.065%
2025-12-22	1.2100	1.2100	1.1200	1.1200	+4.673%	7	2,195	-99.107%
2025-12-17	1.1600	1.1700	1.0700	1.0700	-5.310%	18	2,195	-99.065%
2025-12-16	1.1600	1.1600	1.1300	1.1300	-11.719%	4	2,188	-99.115%
2025-12-12	1.2800	1.2800	1.2800	1.2800	-8.571%	2	2,188	-99.219%
2025-12-11	1.4000	1.4000	1.4000	1.4000	+2.190%	2	2,186	-99.286%
2025-12-10	1.3700	1.3700	1.3700	1.3700	+8.730%	1	2,186	-99.270%
2025-12-09	1.2600	1.2600	1.2600	1.2600	-10.000%	20	2,186	-99.206%
2025-12-08	1.4100	1.4100	1.3900	1.4000	+2.190%	52	2,186	-99.286%
2025-12-05	1.3900	1.3900	1.3700	1.3700	+1.481%	4	2,139	-99.270%
2025-12-04	1.4300	1.4300	1.1700	1.3500	+14.407%	141	2,142	-99.259%
2025-12-03	1.1500	1.1800	1.1500	1.1800	-1.667%	38	2,003	-99.153%
2025-12-01	1.2000	1.2000	1.2000	1.2000	-13.669%	3	1,965	-99.167%
2025-11-28	1.3900	1.3900	1.3900	1.3900	+8.594%	1	1,962	-99.281%
2025-11-26	1.2800	1.2800	1.2800	1.2800	0.000%	20	1,942	-99.219%
2025-11-25	1.2700	1.2800	1.2700	1.2800	+13.274%	4	1,942	-99.219%
2025-11-24	1.1300	1.1300	1.1300	1.1300	+0.893%	2	1,938	-99.115%
2025-11-20	1.2700	1.2700	1.1200	1.1200	-4.274%	62	1,936	-99.107%
2025-11-19	1.4000	1.4000	1.0900	1.1700	-31.579%	1,426	1,934	-99.145%
2025-11-18	1.7100	1.7100	1.7100	1.7100	0.000%	1	2,283	-99.415%
2025-11-14	1.7100	1.7100	1.7100	1.7100	-11.856%	7	2,283	-99.415%
2025-11-13	1.8900	1.9400	1.8900	1.9400	-7.619%	25	2,290	-99.485%
2025-11-12	2.1000	2.1000	2.1000	2.1000	-3.226%	1	2,067	-99.524%
2025-11-11	2.1700	2.1700	2.1700	2.1700	-0.913%	200	2,067	-99.539%
2025-11-10	2.1900	2.1900	2.1900	2.1900	+6.829%	2	2,067	-99.543%
2025-11-07	1.9400	2.0500	1.9400	2.0500	+1.485%	7	2,065	-99.512%
2025-11-06	2.0200	2.0200	2.0200	2.0200	-6.047%	6	2,062	-99.505%
2025-11-05	2.2500	2.2500	2.1500	2.1500	+13.158%	12	2,068	-99.535%
2025-11-04	2.1500	2.1500	1.9000	1.9000	-16.300%	200	2,067	-99.474%
2025-11-03	2.2600	2.2700	2.2300	2.2700	+0.442%	9	2,260	-99.559%
2025-10-30	2.2600	2.2600	2.2600	2.2600	-2.586%	5	2,260	-99.558%
2025-10-29	2.3200	2.3200	2.3200	2.3200	+5.455%	20	2,260	-99.569%
2025-10-27	2.2000	2.2000	2.2000	2.2000	+2.326%	11	2,249	-99.545%
2025-10-24	2.2500	2.2500	2.1500	2.1500	+21.469%	2	2,249	-99.535%
2025-10-22	1.8000	1.8400	1.7700	1.7700	-7.813%	56	2,248	-99.435%
2025-10-20	1.9200	1.9700	1.9100	1.9200	+2.128%	246	2,263	-99.479%
2025-10-17	1.8500	1.8800	1.8500	1.8800	+7.429%	15	2,063	-99.468%
2025-10-16	1.7800	1.7800	1.7300	1.7500	-8.854%	304	2,063	-99.429%
2025-10-15	1.9900	1.9900	1.9200	1.9200	+10.983%	11	1,763	-99.479%
2025-10-14	1.7400	1.7800	1.7000	1.7300	-3.352%	350	1,763	-99.422%
2025-10-13	1.7400	1.8000	1.7400	1.7900	+9.146%	52	1,423	-99.441%
2025-10-10	2.0000	2.0500	1.6200	1.6400	-20.773%	189	1,373	-99.390%
2025-10-09	2.1100	2.1200	2.0700	2.0700	-5.909%	16	1,264	-99.517%
2025-10-08	2.1400	2.5000	2.1000	2.2000	+7.317%	34	1,264	-99.545%
2025-10-07	2.1600	2.1600	2.0500	2.0500	-6.818%	121	1,145	-99.512%
2025-10-06	2.1000	2.2800	2.1000	2.2000	+4.762%	40	1,145	-99.545%
2025-10-03	2.1900	2.1900	2.1000	2.1000	-5.830%	11	1,108	-99.524%
2025-10-02	2.7200	2.7200	2.1100	2.2300	-14.231%	44	1,099	-99.552%
2025-10-01	2.5000	2.6000	2.4500	2.6000	+4.418%	7	1,107	-99.615%
2025-09-30	2.3800	2.4900	2.3800	2.4900	-0.400%	11	1,103	-99.598%
2025-09-29	2.1300	2.5000	2.1300	2.5000	+17.371%	26	1,107	-99.600%
2025-09-26	2.1300	2.1300	2.1300	2.1300	-5.333%	5	1,088	-99.531%
2025-09-25	2.1000	2.2500	2.1000	2.2500	+1.810%	47	1,088	-99.556%
2025-09-24	2.2200	2.4000	2.2000	2.2100	+10.500%	48	1,085	-99.548%
2025-09-23	2.5000	2.5000	2.0000	2.0000	-4.306%	48	1,053	-99.500%
2025-09-22	2.3600	2.3600	2.0900	2.0900	-18.039%	12	1,011	-99.522%
2025-09-19	2.6000	2.6000	2.5500	2.5500	-1.544%	9	1,003	-99.608%
2025-09-18	2.5500	2.5900	2.4700	2.5900	+1.569%	28	996	-99.614%
2025-09-17	2.5500	2.5500	2.5500	2.5500	-4.494%	14	976	-99.608%
2025-09-16	2.4500	2.6700	2.4500	2.6700	+4.297%	50	962	-99.625%
2025-09-15	2.6000	2.6000	2.5600	2.5600	-1.538%	6	935	-99.609%
2025-09-12	2.5500	2.6500	2.5500	2.6000	+1.961%	15	929	-99.615%
2025-09-10	2.8700	2.8700	2.5500	2.5500	-13.559%	42	918	-99.608%
2025-09-09	3.4500	3.4500	2.9500	2.9500	+9.665%	4	887	-99.661%
2025-09-08	2.9700	3.1900	2.6900	2.6900	-15.938%	32	884	-99.628%
2025-09-05	3.3500	3.3500	3.2000	3.2000	-3.030%	34	870	-99.688%
2025-09-04	3.3000	3.3000	3.3000	3.3000	+11.486%	10	850	-99.697%
2025-09-02	3.1000	3.1000	2.9600	2.9600	-14.203%	25	850	-99.662%
2025-08-29	3.4500	3.4500	3.4500	3.4500	+4.545%	1	870	-99.710%
2025-08-28	3.0400	3.4500	3.0400	3.3000	+12.245%	91	870	-99.697%
2025-08-27	3.0000	3.0000	2.6000	2.9400	-14.035%	97	949	-99.660%
2025-08-26	3.4500	3.4500	3.3500	3.4200	-5.000%	4	860	-99.708%
2025-08-25	3.9500	3.9500	3.6000	3.6000	+1.983%	301	860	-99.722%
2025-08-22	3.0000	3.6600	3.0000	3.5300	+33.208%	68	859	-99.717%
2025-08-21	2.6500	2.6500	2.6500	2.6500	+20.455%	1	901	-99.623%
2025-08-20	2.3000	2.3000	2.2000	2.2000	-4.348%	2	901	-99.545%
2025-08-19	2.3200	2.3700	2.3000	2.3000	-2.128%	17	899	-99.565%
2025-08-18	2.5000	2.5000	2.3500	2.3500	-4.082%	46	882	-99.574%
2025-08-15	2.5000	2.5000	2.4500	2.4500	+3.376%	2	852	-99.592%
2025-08-14	2.4300	2.4300	2.3700	2.3700	-2.066%	90	850	-99.578%
2025-08-13	2.4200	2.4200	2.4200	2.4200	+6.140%	1	810	-99.587%
2025-08-11	2.2800	2.2800	2.2600	2.2800	+6.047%	25	810	-99.561%
2025-08-08	2.2200	2.2500	2.1000	2.1500	+3.365%	94	785	-99.535%
2025-08-06	2.1000	2.1000	2.0800	2.0800	+1.463%	3	715	-99.519%
2025-08-04	2.0500	2.0500	2.0500	2.0500	+6.218%	1	717	-99.512%
2025-08-01	1.9300	1.9300	1.9300	1.9300	-11.060%	10	718	-99.482%
2025-07-31	2.1500	2.1700	2.1500	2.1700	+8.500%	2	728	-99.539%
2025-07-30	2.0500	2.0500	2.0000	2.0000	-7.407%	3	726	-99.500%
2025-07-29	2.2600	2.3000	2.1600	2.1600	-10.000%	9	729	-99.537%
2025-07-28	2.3700	2.4000	2.3700	2.4000	-10.448%	7	732	-99.583%
2025-07-25	2.6800	2.6800	2.6800	2.6800	-1.832%	10	737	-99.627%
2025-07-24	2.7700	2.8000	2.7100	2.7300	-9.000%	15	747	-99.634%
2025-07-23	2.9000	3.1000	2.7900	3.0000	+5.634%	139	749	-99.667%
2025-07-22	2.8000	2.8400	2.8000	2.8400	+11.373%	56	727	-99.648%
2025-07-21	2.5500	2.5500	2.5500	2.5500	+9.442%	8	713	-99.608%
2025-07-15	2.3300	2.3300	2.3300	2.3300	-18.246%	100	715	-99.571%
2025-07-14	2.4400	2.8500	2.4400	2.8500	+26.667%	2	615	-99.649%
2025-07-10	2.2500	2.2500	2.2500	2.2500	+2.273%	1	614	-99.556%
2025-07-08	1.9000	2.2400	1.9000	2.2000	+42.857%	18	614	-99.545%
2025-07-07	1.7000	1.7000	1.5200	1.5400	-16.757%	14	601	-99.351%
2025-07-02	1.8500	1.8500	1.8500	1.8500	+3.352%	9	603	-99.459%
2025-07-01	1.8000	1.8000	1.7900	1.7900	-4.787%	5	603	-99.441%
2025-06-30	1.7600	1.8800	1.7500	1.8800	+9.302%	16	598	-99.468%
2025-06-27	1.7200	1.7200	1.7200	1.7200	-18.095%	1	595	-99.419%
2025-06-26	2.1000	2.1000	2.1000	2.1000	+6.061%	1	596	-99.524%
2025-06-25	1.6600	2.0000	1.6600	1.9800	+59.677%	11	596	-99.495%
2025-06-24	1.0300	1.2500	1.0300	1.2400	-4.615%	12	594	-99.194%
2025-06-23	1.3000	1.3000	1.3000	1.3000	+14.035%	10	585	-99.231%
2025-06-20	1.3300	1.3300	1.1400	1.1400	-21.379%	34	582	-99.123%
2025-06-16	1.4500	1.4500	1.4500	1.4500	+7.407%	1	567	-99.310%
2025-06-13	1.3800	1.4400	1.3500	1.3500	-10.596%	22	566	-99.259%
2025-06-09	1.5100	1.5100	1.5100	1.5100	+6.338%	1	566	-99.338%
2025-06-03	1.4200	1.4200	1.4200	1.4200	+18.333%	3	566	-99.296%
2025-05-30	1.2000	1.2000	1.2000	1.2000	-32.584%	200	563	-99.167%
2025-05-20	1.9100	1.9100	1.7800	1.7800	+5.952%	31	524	-99.438%
2025-05-19	1.6800	1.6800	1.6800	1.6800	-6.145%	1	525	-99.405%
2025-05-16	1.7900	1.7900	1.7900	1.7900	-26.033%	40	525	-99.441%
2025-05-12	2.3000	2.5300	2.3000	2.4200	+5.217%	85	545	-99.587%
2025-05-06	2.1700	2.3000	2.1700	2.3000	+7.477%	5	485	-99.565%
2025-05-05	2.0500	2.1400	2.0500	2.1400	+13.228%	2	485	-99.533%
2025-05-01	1.8000	1.8900	1.8000	1.8900	+23.529%	3	485	-99.471%
2025-04-14	1.5300	1.5300	1.5300	1.5300	-12.571%	1	484	-99.346%
2025-04-10	1.7500	1.7500	1.7500	1.7500	+6.707%	30	485	-99.429%
2025-04-09	1.6400	1.6400	1.6400	1.6400	-7.865%	32	485	-99.390%
2025-04-08	1.6600	1.7800	1.6600	1.7800	+1.136%	2	455	-99.438%
2025-04-07	1.7100	1.7600	1.7100	1.7600	-2.222%	2	454	-99.432%
2025-04-04	1.9000	1.9000	1.8000	1.8000	-21.397%	10	453	-99.444%
2025-04-03	2.3700	2.4500	2.1800	2.2900	-14.870%	303	452	-99.563%
2025-04-02	2.6900	2.6900	2.6900	2.6900	-1.465%	20	297	-99.628%
2025-03-28	2.8000	2.8000	2.7300	2.7300	-11.935%	68	297	-99.634%
2025-03-27	3.1000	3.1000	3.1000	3.1000	+1.639%	2	283	-99.677%
2025-03-20	3.0500	3.0500	3.0500	3.0500	-12.356%	2	283	-99.672%
2025-03-19	3.8500	3.8500	3.4800	3.4800	+4.505%	2	283	-99.713%
2025-03-18	3.3300	3.3300	3.3300	3.3300	+50.679%	2	284	-99.700%
2025-03-13	2.2100	2.2100	2.2100	2.2100	-18.450%	65	306	-99.548%
2025-03-05	2.7100	2.7100	2.7100	2.7100	+10.612%	3	306	-99.631%
2025-03-03	2.4500	2.4500	2.4500	2.4500	-15.517%	5	304	-99.592%
2025-02-26	2.9000	2.9000	2.9000	2.9000	+18.852%	10	304	-99.655%
2025-02-25	2.3300	2.4400	2.3300	2.4400	-11.913%	22	289	-99.590%
2025-02-24	2.7700	2.7700	2.7700	2.7700	-13.438%	1	289	-99.639%
2025-02-21	3.2000	3.2000	3.2000	3.2000	-1.538%	2	289	-99.688%
2025-02-14	3.3000	3.3000	3.2500	3.2500	+17.329%	34	289	-99.692%
2025-02-12	2.5200	2.9900	2.5200	2.7700	+22.026%	221	289	-99.639%
2025-02-10	2.2700	2.2700	2.2700	2.2700	+0.889%	30	197	-99.559%
2025-02-07	2.2500	2.2500	2.2500	2.2500	+8.696%	80	167	-99.556%
2025-02-04	2.1700	2.1700	2.0700	2.0700	+8.947%	7	167	-99.517%
2025-02-03	1.9000	1.9000	1.9000	1.9000	-12.844%	1	167	-99.474%
2025-01-30	2.1700	2.1800	2.1700	2.1800	+41.558%	7	167	-99.541%
2025-01-16	1.5400	1.5400	1.5400	1.5400	-0.645%	10	167	-99.351%
2025-01-08	1.5500	1.5500	1.5500	1.5500	-14.835%	15	172	-99.355%
2025-01-06	1.7200	1.8200	1.7200	1.8200	-20.870%	2	171	-99.451%
2024-12-18	2.3000	2.3000	2.3000	2.3000	-14.815%	5	171	-99.565%
2024-12-16	2.6000	2.7000	2.5600	2.7000	+5.469%	4	171	-99.630%
2024-12-13	2.4100	2.5600	2.4100	2.5600	+46.286%	12	171	-99.609%
2024-12-11	1.7500	1.7500	1.7500	1.7500	-2.778%	2	177	-99.429%
2024-12-10	1.9500	1.9500	1.8000	1.8000	-26.230%	6	175	-99.444%
2024-12-09	2.2500	2.4400	2.2500	2.4400	+74.286%	13	179	-99.590%
2024-12-06	1.4000	1.4000	1.4000	1.4000	0.000%	110	176	-99.286%
2024-12-05	1.4000	1.4000	1.4000	1.4000	+3.704%	1	142	-99.286%
2024-12-03	1.3500	1.3500	1.3500	1.3500	-2.878%	1	143	-99.259%
2024-12-02	1.3400	1.3900	1.3400	1.3900	+11.200%	15	142	-99.281%
2024-11-29	1.2500	1.2500	1.2500	1.2500	+5.042%	10	127	-99.200%
2024-11-25	1.2000	1.2000	1.1900	1.1900	+3.478%	20	122	-99.160%
2024-11-21	1.1300	1.1500	1.1100	1.1500	-4.959%	40	74	-99.130%
2024-11-19	1.2100	1.2100	1.2100	1.2100	+3.419%	1	74	-99.174%
2024-11-18	1.1700	1.1700	1.1700	1.1700	-10.000%	1	73	-99.145%
2024-11-15	1.3000	1.3000	1.3000	1.3000	-5.109%	2	73	-99.231%
2024-11-12	1.3700	1.3700	1.3700	1.3700	-8.667%	2	73	-99.270%
2024-11-08	1.5000	1.5000	1.5000	1.5000	+15.385%	2	75	-99.333%
2024-10-24	1.3000	1.3000	1.3000	1.3000	-23.977%	1	75	-99.231%
2024-10-22	1.7500	1.7500	1.7100	1.7100	-25.652%	2	75	-99.415%
2024-10-18	2.3000	2.3000	2.3000	2.3000	-28.125%	2	76	-99.565%
2024-10-11	3.2000	3.2000	3.2000	3.2000	+12.281%	4	74	-99.688%
2024-10-09	2.8500	2.8500	2.8500	2.8500	-39.362%	1	72	-99.649%
2024-10-08	4.7000	4.7000	4.7000	4.7000	-26.563%	1	71	-99.787%
2024-10-07	8.1200	8.5000	6.4000	6.4000	0.000%	82	70	-99.844%

.dark-mode .qPSKpX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qPSKpX{ color: #333333; background-color: white; border: 2px solid #333333; }TIGR20270115C15TIGR Jan 15 2027 15.00 Call (TIGR270115C00015000)option OPRA

TIGR20270115C15
TIGR Jan 15 2027 15.00 Call (TIGR270115C00015000)
option OPRA