Dark

TIGR20270115C12
TIGR Jan 15 2027 12.00 Call (TIGR270115C00012000)
option OPRA

EOD

Jul 21, 2026

0.0600-14.286%(-0.0100)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.0500	0.0600	0.0500	0.0600	-14.286%	12	5,509	0.000%
2026-07-10	0.0900	0.0900	0.0700	0.0700	-46.154%	62	5,505	-14.286%
2026-07-08	0.1300	0.1300	0.1300	0.1300	+85.714%	1	5,506	-53.846%
2026-07-07	0.0700	0.0700	0.0700	0.0700	-22.222%	1	5,506	-14.286%
2026-07-02	0.0700	0.0900	0.0700	0.0900	+12.500%	550	5,872	-33.333%
2026-06-30	0.0800	0.0800	0.0700	0.0800	-11.111%	22	5,872	-25.000%
2026-06-29	0.0900	0.0900	0.0900	0.0900	+12.500%	15	5,855	-33.333%
2026-06-26	0.0800	0.0800	0.0800	0.0800	-11.111%	22	5,855	-25.000%
2026-06-25	0.0900	0.0900	0.0900	0.0900	0.000%	71	5,861	-33.333%
2026-06-24	0.0900	0.0900	0.0900	0.0900	-18.182%	1	5,860	-33.333%
2026-06-22	0.1100	0.1100	0.1100	0.1100	+10.000%	3	5,860	-45.455%
2026-06-18	0.1100	0.1100	0.1000	0.1000	0.000%	6	5,867	-40.000%
2026-06-16	0.1300	0.1300	0.1000	0.1000	-41.176%	30	5,867	-40.000%
2026-06-15	0.1700	0.1700	0.1700	0.1700	+54.545%	4	5,864	-64.706%
2026-06-12	0.1100	0.1100	0.1100	0.1100	-31.250%	2	5,864	-45.455%
2026-06-10	0.1600	0.1600	0.1600	0.1600	+33.333%	23	5,864	-62.500%
2026-06-09	0.1200	0.1200	0.1200	0.1200	0.000%	1	5,887	-50.000%
2026-06-08	0.1200	0.1200	0.1200	0.1200	0.000%	8	5,887	-50.000%
2026-06-05	0.1400	0.1400	0.1200	0.1200	-14.286%	150	5,886	-50.000%
2026-06-04	0.1500	0.1600	0.1300	0.1400	+250.000%	37	5,901	-57.143%
2026-06-02	0.2000	0.2000	0.0400	0.0400	-80.000%	40	5,887	+50.000%
2026-06-01	0.1900	0.2000	0.1900	0.2000	+11.111%	37	5,926	-70.000%
2026-05-29	0.1900	0.2100	0.1800	0.1800	0.000%	117	5,889	-66.667%
2026-05-28	0.1500	0.1800	0.1500	0.1800	0.000%	103	5,814	-66.667%
2026-05-26	0.2300	0.2300	0.1800	0.1800	+20.000%	22	5,816	-66.667%
2026-05-22	0.2600	0.2600	0.1100	0.1500	-42.308%	49	5,816	-60.000%
2026-05-21	0.2600	0.2600	0.2600	0.2600	-3.704%	7	5,792	-76.923%
2026-05-20	0.2700	0.2700	0.2700	0.2700	+22.727%	2	5,792	-77.778%
2026-05-19	0.2500	0.2500	0.2200	0.2200	-15.385%	4	5,805	-72.727%
2026-05-18	0.2400	0.2600	0.2400	0.2600	-18.750%	36	5,805	-76.923%
2026-05-14	0.2800	0.3200	0.2800	0.3200	-11.111%	13	5,805	-81.250%
2026-05-13	0.2800	0.3600	0.2800	0.3600	+38.462%	18	5,804	-83.333%
2026-05-12	0.2500	0.2700	0.2200	0.2600	0.000%	158	5,804	-76.923%
2026-05-11	0.2800	0.2800	0.2500	0.2600	0.000%	176	5,804	-76.923%
2026-05-07	0.2600	0.2600	0.2600	0.2600	-16.129%	20	5,914	-76.923%
2026-05-06	0.3100	0.3200	0.2800	0.3100	+14.815%	50	5,914	-80.645%
2026-05-05	0.2900	0.2900	0.2700	0.2700	-10.000%	21	5,900	-77.778%
2026-05-04	0.3100	0.3200	0.2800	0.3000	+11.111%	37	5,908	-80.000%
2026-05-01	0.2700	0.2700	0.2700	0.2700	-15.625%	12	5,922	-77.778%
2026-04-30	0.3200	0.3200	0.3200	0.3200	+23.077%	4	5,922	-81.250%
2026-04-29	0.2500	0.2600	0.2500	0.2600	-16.129%	45	5,919	-76.923%
2026-04-28	0.3000	0.3200	0.2900	0.3100	-11.429%	308	5,914	-80.645%
2026-04-27	0.3500	0.3500	0.3500	0.3500	+2.941%	2	5,891	-82.857%
2026-04-23	0.3500	0.3500	0.3400	0.3400	-15.000%	101	5,891	-82.353%
2026-04-22	0.4000	0.4300	0.4000	0.4000	+5.263%	53	5,901	-85.000%
2026-04-21	0.4100	0.4300	0.3800	0.3800	-11.628%	545	5,430	-84.211%
2026-04-20	0.4200	0.4300	0.4200	0.4300	-8.511%	11	5,430	-86.047%
2026-04-17	0.5000	0.5000	0.4600	0.4700	+6.818%	101	5,429	-87.234%
2026-04-16	0.4800	0.4800	0.4400	0.4400	-8.333%	13	5,370	-86.364%
2026-04-15	0.5000	0.5000	0.4800	0.4800	+6.667%	35	5,361	-87.500%
2026-04-14	0.4800	0.4800	0.4500	0.4500	+25.000%	64	5,361	-86.667%
2026-04-09	0.3500	0.3700	0.3500	0.3600	-7.692%	138	5,369	-83.333%
2026-04-08	0.3500	0.4500	0.3500	0.3900	+18.182%	3,071	5,369	-84.615%
2026-04-07	0.3300	0.3300	0.3300	0.3300	-10.811%	23	2,732	-81.818%
2026-04-06	0.3700	0.3700	0.3700	0.3700	+5.714%	10	2,732	-83.784%
2026-04-02	0.3500	0.3800	0.3400	0.3500	-5.405%	195	2,640	-82.857%
2026-04-01	0.3700	0.3700	0.3700	0.3700	+5.714%	80	2,640	-83.784%
2026-03-30	0.3500	0.3500	0.3500	0.3500	0.000%	60	2,640	-82.857%
2026-03-27	0.3300	0.3500	0.3300	0.3500	-10.256%	32	2,640	-82.857%
2026-03-26	0.4100	0.4100	0.3900	0.3900	-13.333%	3	2,643	-84.615%
2026-03-25	0.4800	0.4800	0.4500	0.4500	-2.174%	45	2,642	-86.667%
2026-03-24	0.4700	0.4800	0.4600	0.4600	-4.167%	26	2,643	-86.957%
2026-03-23	0.4500	0.4900	0.4500	0.4800	+14.286%	51	2,648	-87.500%
2026-03-20	0.4500	0.4600	0.4200	0.4200	-16.000%	102	2,641	-85.714%
2026-03-19	0.4800	0.5000	0.4700	0.5000	-19.355%	33	2,648	-88.000%
2026-03-18	0.7000	0.7000	0.6200	0.6200	-10.145%	11	2,650	-90.323%
2026-03-17	0.6500	0.6900	0.6500	0.6900	+1.471%	25	2,645	-91.304%
2026-03-13	0.6800	0.6800	0.6800	0.6800	-4.225%	5	2,645	-91.176%
2026-03-12	0.7100	0.7100	0.7100	0.7100	-6.579%	1	2,645	-91.549%
2026-03-11	0.7700	0.7700	0.7500	0.7600	+1.333%	18	2,646	-92.105%
2026-03-10	0.7000	0.7500	0.7000	0.7500	+13.636%	75	2,652	-92.000%
2026-03-09	0.6400	0.6600	0.5500	0.6600	+4.762%	50	2,656	-90.909%
2026-03-06	0.7000	0.7000	0.6100	0.6300	0.000%	22	2,649	-90.476%
2026-03-05	0.6300	0.6300	0.6300	0.6300	-16.000%	1	2,647	-90.476%
2026-03-04	0.7500	0.7500	0.6800	0.7500	+7.143%	32	2,647	-92.000%
2026-03-03	0.7000	0.7000	0.7000	0.7000	-5.405%	3	2,648	-91.429%
2026-03-02	0.7400	0.7400	0.7400	0.7400	-12.941%	1	2,647	-91.892%
2026-02-27	0.8500	0.8500	0.8500	0.8500	-6.593%	8	2,647	-92.941%
2026-02-26	0.8600	0.9100	0.8600	0.9100	+9.639%	11	2,639	-93.407%
2026-02-25	0.8300	0.8300	0.8300	0.8300	0.000%	1	2,639	-92.771%
2026-02-24	0.8200	0.8300	0.7800	0.8300	0.000%	13	2,639	-92.771%
2026-02-23	0.8200	0.8300	0.8200	0.8300	-12.632%	6	2,630	-92.771%
2026-02-20	0.9500	0.9500	0.9500	0.9500	+6.742%	21	2,625	-93.684%
2026-02-19	0.8900	0.8900	0.8900	0.8900	-4.301%	1	2,605	-93.258%
2026-02-18	0.9900	0.9900	0.9300	0.9300	-4.124%	85	2,605	-93.548%
2026-02-13	0.9000	0.9700	0.9000	0.9700	+7.778%	36	2,653	-93.814%
2026-02-12	0.9900	0.9900	0.9000	0.9000	-14.286%	27	2,653	-93.333%
2026-02-11	1.0500	1.0500	1.0500	1.0500	-1.869%	1	2,644	-94.286%
2026-02-10	1.1000	1.1000	1.0700	1.0700	-3.604%	9	2,643	-94.393%
2026-02-09	1.1000	1.1100	1.1000	1.1100	+12.121%	19	2,651	-94.595%
2026-02-06	0.9000	0.9900	0.9000	0.9900	+12.500%	46	2,646	-93.939%
2026-02-05	0.9000	1.0700	0.8500	0.8800	-8.333%	53	2,607	-93.182%
2026-02-04	1.0700	1.0700	0.9300	0.9600	-8.571%	124	2,585	-93.750%
2026-02-03	1.1500	1.1500	1.0100	1.0500	-4.545%	16	2,547	-94.286%
2026-02-02	1.1500	1.1500	1.1000	1.1000	-8.333%	7	2,542	-94.545%
2026-01-30	1.3500	1.3500	1.2000	1.2000	-9.774%	26	2,549	-95.000%
2026-01-29	1.4000	1.4000	1.3100	1.3300	-5.000%	12	2,549	-95.489%
2026-01-28	1.5000	1.5000	1.4000	1.4000	+0.719%	4	2,547	-95.714%
2026-01-27	1.4300	1.4300	1.3900	1.3900	0.000%	3	2,547	-95.683%
2026-01-26	1.3900	1.3900	1.3900	1.3900	+0.725%	1	2,546	-95.683%
2026-01-23	1.4300	1.4300	1.3800	1.3800	+6.154%	4	2,545	-95.652%
2026-01-22	1.6700	1.6900	1.3000	1.3000	-17.722%	13	2,545	-95.385%
2026-01-21	1.6600	1.6600	1.5800	1.5800	-3.067%	24	2,546	-96.203%
2026-01-20	1.6200	1.6500	1.5900	1.6300	-2.976%	14	2,546	-96.319%
2026-01-16	1.8000	1.8000	1.6100	1.6800	-9.189%	20	2,545	-96.429%
2026-01-15	1.7700	1.8500	1.7700	1.8500	+8.187%	2	2,545	-96.757%
2026-01-14	1.8900	1.9100	1.7100	1.7100	-7.568%	148	2,544	-96.491%
2026-01-13	2.2000	2.2000	1.7600	1.8500	-23.237%	48	2,413	-96.757%
2026-01-12	1.9100	2.4100	1.9100	2.4100	+23.590%	55	2,383	-97.510%
2026-01-09	2.0000	2.0100	1.9500	1.9500	-6.250%	4	2,384	-96.923%
2026-01-08	2.0200	2.0800	2.0200	2.0800	+4.000%	5	2,381	-97.115%
2026-01-07	2.4800	2.4800	2.0000	2.0000	-11.111%	2	2,381	-97.000%
2026-01-06	2.7000	2.7000	2.1000	2.2500	-15.414%	42	2,379	-97.333%
2026-01-05	2.2400	2.6600	2.2400	2.6600	+22.581%	24	2,381	-97.744%
2026-01-02	2.0900	2.2000	2.0900	2.1700	+16.667%	6	2,377	-97.235%
2025-12-31	1.8200	1.8600	1.8200	1.8600	+3.333%	22	2,382	-96.774%
2025-12-30	1.8000	1.8000	1.8000	1.8000	+17.647%	1	2,382	-96.667%
2025-12-26	1.5300	1.5300	1.5300	1.5300	-5.556%	1	2,382	-96.078%
2025-12-24	1.6200	1.6200	1.6200	1.6200	-8.475%	1	2,382	-96.296%
2025-12-22	1.7000	1.7700	1.7000	1.7700	+11.321%	52	2,382	-96.610%
2025-12-18	1.5900	1.5900	1.5900	1.5900	+3.247%	4	2,334	-96.226%
2025-12-17	1.5400	1.5400	1.5400	1.5400	-5.521%	1	2,338	-96.104%
2025-12-16	1.6300	1.6300	1.6300	1.6300	-8.427%	1	2,338	-96.319%
2025-12-15	1.7800	1.7800	1.7800	1.7800	-3.784%	2	2,338	-96.629%
2025-12-12	2.0000	2.0000	1.8500	1.8500	-9.756%	10	2,336	-96.757%
2025-12-11	2.0000	2.0500	2.0000	2.0500	+1.485%	4	2,343	-97.073%
2025-12-08	1.9600	2.0200	1.9600	2.0200	+5.759%	2	2,343	-97.030%
2025-12-05	1.8500	1.9500	1.8500	1.9100	+3.804%	108	2,342	-96.859%
2025-12-04	1.7900	1.8800	1.7900	1.8400	+5.143%	214	2,440	-96.739%
2025-12-03	1.7500	1.7500	1.7500	1.7500	-1.685%	1	2,539	-96.571%
2025-12-02	1.5500	1.8000	1.5500	1.7800	+1.136%	45	2,538	-96.629%
2025-12-01	1.7400	1.7800	1.6700	1.7600	-5.376%	313	2,547	-96.591%
2025-11-28	1.8500	1.8600	1.8500	1.8600	+3.333%	15	2,513	-96.774%
2025-11-26	1.8000	1.8000	1.8000	1.8000	+5.882%	1	2,527	-96.667%
2025-11-25	1.7000	1.7000	1.7000	1.7000	+1.190%	10	2,527	-96.471%
2025-11-24	1.7000	1.7000	1.6800	1.6800	+2.439%	4	2,517	-96.429%
2025-11-21	1.3600	1.6800	1.3600	1.6400	+5.806%	111	2,521	-96.341%
2025-11-20	1.7200	1.7200	1.5300	1.5500	-3.125%	27	2,562	-96.129%
2025-11-19	2.1000	2.1000	1.5200	1.6000	-21.182%	138	2,575	-96.250%
2025-11-18	2.1500	2.1500	2.0300	2.0300	-3.333%	15	2,541	-97.044%
2025-11-17	2.3400	2.3600	2.1000	2.1000	-10.638%	20	2,536	-97.143%
2025-11-14	2.2900	2.3500	2.2900	2.3500	-6.375%	13	2,536	-97.447%
2025-11-13	2.7500	2.7500	2.4500	2.5100	-8.727%	36	2,527	-97.610%
2025-11-11	2.7500	2.7500	2.7500	2.7500	-1.786%	6	2,502	-97.818%
2025-11-10	2.8500	2.9400	2.8000	2.8000	+1.818%	21	2,508	-97.857%
2025-11-07	2.6000	2.7500	2.5000	2.7500	+3.383%	28	2,505	-97.818%
2025-11-06	2.9000	2.9000	2.5000	2.6600	-6.993%	45	2,497	-97.744%
2025-11-05	2.8600	2.8600	2.8600	2.8600	+7.925%	5	2,526	-97.902%
2025-11-04	2.8000	2.8900	2.6500	2.6500	-13.115%	12	2,521	-97.736%
2025-11-03	3.0900	3.0900	2.9200	3.0500	+2.007%	20	2,537	-98.033%
2025-10-31	3.0400	3.0400	2.9900	2.9900	+0.673%	20	2,537	-97.993%
2025-10-30	2.9200	2.9700	2.9000	2.9700	-5.714%	68	2,552	-97.980%
2025-10-29	3.0100	3.1500	2.8000	3.1500	+8.247%	28	2,488	-98.095%
2025-10-28	2.8100	2.9100	2.8100	2.9100	+0.345%	71	2,478	-97.938%
2025-10-27	3.0000	3.0000	2.8000	2.9000	+3.571%	11	2,413	-97.931%
2025-10-24	2.8000	2.8000	2.7500	2.8000	+2.941%	32	2,413	-97.857%
2025-10-23	2.5500	2.7200	2.5500	2.7200	+10.569%	9	2,435	-97.794%
2025-10-22	2.4100	2.5100	2.2500	2.4600	+1.653%	5	2,426	-97.561%
2025-10-21	2.4100	2.4500	2.4100	2.4200	-1.224%	16	2,429	-97.521%
2025-10-20	2.6900	2.6900	2.4500	2.4500	-2.390%	63	2,428	-97.551%
2025-10-17	2.3900	2.5100	2.3900	2.5100	+9.130%	14	2,409	-97.610%
2025-10-16	2.3300	2.3400	2.3000	2.3000	-9.804%	111	2,418	-97.391%
2025-10-15	2.5000	2.5500	2.5000	2.5500	+10.870%	6	2,468	-97.647%
2025-10-14	2.2800	2.3600	2.2800	2.3000	-2.128%	32	2,468	-97.391%
2025-10-13	2.3400	2.4300	2.2400	2.3500	+9.302%	153	2,456	-97.447%
2025-10-10	2.6300	2.6400	2.1000	2.1500	-21.818%	416	2,497	-97.209%
2025-10-09	2.8300	2.8300	2.7000	2.7500	-5.172%	42	2,394	-97.818%
2025-10-08	2.8500	2.9000	2.8500	2.9000	+5.455%	5	2,422	-97.931%
2025-10-07	3.0300	3.0300	2.7500	2.7500	-9.836%	55	2,374	-97.818%
2025-10-06	2.8100	3.0500	2.8100	3.0500	+8.929%	31	2,374	-98.033%
2025-10-03	3.0000	3.0000	2.7100	2.8000	-3.448%	83	2,379	-97.857%
2025-10-02	3.1400	3.2000	2.8500	2.9000	-7.937%	131	2,378	-97.931%
2025-10-01	3.1000	3.1500	3.1000	3.1500	0.000%	7	2,368	-98.095%
2025-09-30	3.2700	3.5000	3.1500	3.1500	-2.174%	145	2,363	-98.095%
2025-09-29	3.1600	3.2300	3.1000	3.2200	+16.667%	45	2,293	-98.137%
2025-09-26	2.8300	3.0000	2.7600	2.7600	-4.167%	16	2,282	-97.826%
2025-09-25	2.8200	3.0000	2.8200	2.8800	+1.053%	37	2,290	-97.917%
2025-09-24	3.0500	3.0500	2.8500	2.8500	+9.615%	130	2,288	-97.895%
2025-09-23	2.7800	2.8500	2.6000	2.6000	-6.810%	243	2,284	-97.692%
2025-09-22	3.3500	3.3500	2.7900	2.7900	-16.716%	90	2,250	-97.849%
2025-09-19	3.4000	3.4000	3.3000	3.3500	+6.349%	119	2,305	-98.209%
2025-09-18	3.3500	3.3500	3.1500	3.1500	-5.405%	56	2,283	-98.095%
2025-09-17	3.5700	3.6000	3.2500	3.3300	+4.063%	99	2,312	-98.198%
2025-09-16	3.3500	3.3500	3.1000	3.2000	-5.882%	106	2,306	-98.125%
2025-09-15	3.5000	3.5000	3.2500	3.4000	-2.857%	22	2,301	-98.235%
2025-09-12	3.4000	3.5000	3.2800	3.5000	+1.449%	43	2,291	-98.286%
2025-09-11	3.4500	3.4500	3.3500	3.4500	+4.545%	127	2,292	-98.261%
2025-09-10	3.6600	3.6600	3.3000	3.3000	-15.601%	38	2,303	-98.182%
2025-09-09	4.3500	4.3500	3.7500	3.9100	-2.250%	6	2,306	-98.465%
2025-09-08	4.1500	4.1500	3.7500	4.0000	-6.977%	14	2,310	-98.500%
2025-09-05	4.6200	4.6200	4.3000	4.3000	0.000%	27	2,308	-98.605%
2025-09-04	4.5000	4.5000	4.3000	4.3000	-5.077%	2	2,288	-98.605%
2025-09-03	4.1700	4.5300	4.1700	4.5300	+9.420%	16	2,286	-98.675%
2025-09-02	3.9500	4.1400	3.9400	4.1400	-4.828%	22	2,280	-98.551%
2025-08-29	4.5000	4.5100	4.3200	4.3500	0.000%	47	2,298	-98.621%
2025-08-28	3.8000	4.3500	3.8000	4.3500	+18.529%	11	2,298	-98.621%
2025-08-27	2.9500	3.7000	2.9500	3.6700	-20.217%	24	2,307	-98.365%
2025-08-25	4.6000	4.6000	4.6000	4.6000	0.000%	1	2,296	-98.696%
2025-08-22	4.0000	4.7000	4.0000	4.6000	+27.778%	65	2,296	-98.696%
2025-08-21	3.5000	3.6000	3.2500	3.6000	+24.138%	29	2,320	-98.333%
2025-08-20	2.9000	2.9000	2.9000	2.9000	-14.454%	11	2,327	-97.931%
2025-08-15	3.2000	3.3900	3.2000	3.3900	+8.654%	74	2,338	-98.230%
2025-08-14	3.3500	3.3500	3.1200	3.1200	-2.500%	32	2,269	-98.077%
2025-08-13	3.3100	3.3500	3.2000	3.2000	+11.111%	64	2,265	-98.125%
2025-08-08	2.8800	2.8800	2.8800	2.8800	+1.408%	1	2,321	-97.917%
2025-08-07	2.7400	2.8400	2.7400	2.8400	+0.353%	12	2,321	-97.887%
2025-08-05	2.7000	2.8700	2.7000	2.8300	+16.942%	21	2,311	-97.880%
2025-08-01	2.5000	2.5000	2.4200	2.4200	-12.319%	11	2,320	-97.521%
2025-07-31	2.7600	2.7600	2.7600	2.7600	+8.235%	1	2,320	-97.826%
2025-07-30	2.7900	2.7900	2.5500	2.5500	-7.942%	6	2,320	-97.647%
2025-07-29	3.0000	3.0000	2.7700	2.7700	-10.645%	50	2,317	-97.834%
2025-07-28	3.4500	3.4500	3.1000	3.1000	-4.615%	2	2,271	-98.065%
2025-07-25	3.4500	3.4500	3.2000	3.2500	-7.143%	17	2,269	-98.154%
2025-07-24	3.7000	3.7000	3.5000	3.5000	-9.091%	10	2,264	-98.286%
2025-07-23	3.5000	3.9000	3.4800	3.8500	+4.336%	44	2,266	-98.442%
2025-07-22	3.7300	3.7300	3.6900	3.6900	+11.818%	5	2,261	-98.374%
2025-07-21	3.4000	3.4000	3.2000	3.3000	-5.714%	86	2,261	-98.182%
2025-07-18	3.7000	3.9600	3.4700	3.5000	+25.448%	20	2,258	-98.286%
2025-07-17	2.7900	2.7900	2.7900	2.7900	+1.825%	1	2,257	-97.849%
2025-07-16	2.7500	2.7500	2.7400	2.7400	-5.842%	13	2,257	-97.810%
2025-07-15	2.9700	2.9700	2.9100	2.9100	-1.689%	13	2,260	-97.938%
2025-07-14	2.9500	3.1500	2.9500	2.9600	+3.497%	10	2,264	-97.973%
2025-07-11	2.8600	2.8600	2.8600	2.8600	-0.694%	1	2,262	-97.902%
2025-07-10	2.8700	3.1000	2.8700	2.8800	-10.000%	8	2,263	-97.917%
2025-07-09	3.0000	3.2000	3.0000	3.2000	+10.345%	15	2,256	-98.125%
2025-07-08	2.9900	3.0600	2.9000	2.9000	+36.792%	12	2,241	-97.931%
2025-07-07	2.1200	2.1200	2.1200	2.1200	-9.402%	200	2,230	-97.170%
2025-06-27	2.3600	2.3600	2.3400	2.3400	-15.523%	11	2,430	-97.436%
2025-06-26	2.6400	3.1500	2.6400	2.7700	+5.323%	208	2,421	-97.834%
2025-06-25	2.4300	2.8600	2.4300	2.6300	+54.706%	71	2,367	-97.719%
2025-06-24	1.7000	1.7000	1.7000	1.7000	+8.280%	1	2,382	-96.471%
2025-06-23	1.6300	1.6300	1.5700	1.5700	-9.249%	8	2,383	-96.178%
2025-06-20	1.7300	1.7300	1.7300	1.7300	-14.356%	6	2,376	-96.532%
2025-06-16	2.0900	2.0900	2.0200	2.0200	+8.021%	4	2,376	-97.030%
2025-06-13	1.9300	1.9300	1.8700	1.8700	-6.965%	12	2,373	-96.791%
2025-06-12	2.0100	2.0100	2.0100	2.0100	-0.985%	1	2,377	-97.015%
2025-06-11	2.0300	2.0300	2.0300	2.0300	+1.500%	4	2,377	-97.044%
2025-06-10	2.0000	2.0000	2.0000	2.0000	-1.478%	1	2,373	-97.000%
2025-06-09	2.0300	2.0300	2.0300	2.0300	+7.979%	10	2,373	-97.044%
2025-06-06	1.8800	1.8800	1.8800	1.8800	-4.569%	2	2,373	-96.809%
2025-06-05	1.9700	1.9700	1.9700	1.9700	+5.348%	16	2,373	-96.954%
2025-06-04	1.8700	1.8700	1.8700	1.8700	-1.579%	4	2,377	-96.791%
2025-06-03	2.0200	2.0200	1.9000	1.9000	0.000%	56	2,377	-96.842%
2025-06-02	1.9300	1.9300	1.9000	1.9000	+8.571%	3	2,327	-96.842%
2025-05-30	1.7500	1.7500	1.7500	1.7500	-25.847%	2	2,325	-96.571%
2025-05-22	2.3800	2.3800	2.3600	2.3600	+2.609%	50	2,325	-97.458%
2025-05-21	2.3000	2.3000	2.3000	2.3000	-5.350%	22	2,290	-97.391%
2025-05-20	2.5100	2.5100	2.4300	2.4300	-1.619%	10	2,290	-97.531%
2025-05-16	2.5000	2.5000	2.4700	2.4700	+5.106%	22	2,284	-97.571%
2025-05-15	2.2800	2.4000	2.2800	2.3500	-19.795%	77	2,294	-97.447%
2025-05-14	2.9300	2.9300	2.9300	2.9300	-5.178%	5	2,259	-97.952%
2025-05-13	2.9700	3.0900	2.9700	3.0900	+0.651%	6	2,259	-98.058%
2025-05-12	3.2200	3.2400	3.0700	3.0700	+6.597%	41	2,258	-98.046%
2025-05-09	2.8800	2.8800	2.8800	2.8800	+2.857%	20	2,224	-97.917%
2025-05-08	2.8000	2.8000	2.8000	2.8000	+0.358%	1	2,224	-97.857%
2025-05-07	2.8100	2.8200	2.7900	2.7900	+2.574%	13	2,224	-97.849%
2025-05-05	2.7200	2.7200	2.7200	2.7200	+11.934%	2	2,211	-97.794%
2025-05-01	2.3400	2.4500	2.3400	2.4300	+10.455%	8	2,209	-97.531%
2025-04-30	2.2000	2.2000	2.2000	2.2000	-4.762%	1	2,205	-97.273%
2025-04-28	2.3100	2.3100	2.3100	2.3100	+40.000%	5	2,205	-97.403%
2025-04-21	1.6800	1.6800	1.5500	1.6500	-1.786%	1,108	2,200	-96.364%
2025-04-16	1.6800	1.6800	1.6800	1.6800	-15.152%	1	2,491	-96.429%
2025-04-14	2.2000	2.2000	1.9800	1.9800	-3.415%	6	2,491	-96.970%
2025-04-11	2.3600	2.3600	2.0500	2.0500	+4.061%	12	2,492	-97.073%
2025-04-09	1.9700	1.9700	1.9700	1.9700	+2.604%	1	2,487	-96.954%
2025-04-07	2.0000	2.0000	1.9000	1.9200	-9.859%	8	2,487	-96.875%
2025-04-04	2.1300	2.1300	2.0000	2.1300	-21.978%	8	2,487	-97.183%
2025-04-03	2.7300	2.7300	2.7300	2.7300	-12.500%	146	2,487	-97.802%
2025-04-02	3.0500	3.1200	3.0500	3.1200	-6.306%	10	2,575	-98.077%
2025-04-01	3.3300	3.3300	3.3300	3.3300	+4.063%	5	2,585	-98.198%
2025-03-31	3.2000	3.2000	3.2000	3.2000	-8.571%	1	2,580	-98.125%
2025-03-27	3.5500	3.5500	3.5000	3.5000	-1.408%	10	2,580	-98.286%
2025-03-26	3.5500	3.5500	3.5500	3.5500	+7.576%	1	2,575	-98.310%
2025-03-21	3.3000	3.3000	3.3000	3.3000	-16.456%	40	2,575	-98.182%
2025-03-19	4.0500	4.0500	3.9500	3.9500	+27.419%	5	2,574	-98.481%
2025-03-17	2.9800	3.1000	2.9800	3.1000	+11.913%	3	2,569	-98.065%
2025-03-14	2.8000	2.8000	2.7700	2.7700	+6.950%	20	2,569	-97.834%
2025-03-13	2.5900	2.5900	2.5900	2.5900	0.000%	1	2,569	-97.683%
2025-03-12	2.5900	2.5900	2.5900	2.5900	0.000%	5	2,569	-97.683%
2025-03-11	2.5900	2.5900	2.5900	2.5900	-9.123%	2	2,564	-97.683%
2025-03-07	2.8500	2.8500	2.8500	2.8500	-10.938%	2	2,564	-97.895%
2025-02-26	3.1000	3.2000	3.1000	3.2000	+14.695%	6	2,564	-98.125%
2025-02-24	2.8000	2.8000	2.6800	2.7900	-15.455%	13	2,568	-97.849%
2025-02-19	3.6000	3.6000	3.3000	3.3000	-10.811%	12	2,579	-98.182%
2025-02-14	3.9500	3.9500	3.7000	3.7000	+16.719%	2,730	1,391	-98.378%
2025-02-13	3.2500	3.2500	3.1700	3.1700	+2.258%	2	1,391	-98.107%
2025-02-12	2.7500	3.1000	2.7500	3.1000	+13.139%	4	1,391	-98.065%
2025-02-10	2.7400	2.7400	2.7400	2.7400	+21.778%	1	1,393	-97.810%
2025-01-31	2.2500	2.2500	2.2500	2.2500	-3.433%	2	1,393	-97.333%
2025-01-24	2.3400	2.3400	2.3300	2.3300	+13.659%	400	1,394	-97.425%
2025-01-17	2.1000	2.1000	2.0500	2.0500	+17.143%	8	1,195	-97.073%
2025-01-16	1.7500	1.7500	1.7500	1.7500	-2.778%	1	1,195	-96.571%
2025-01-15	1.8000	1.8000	1.8000	1.8000	-2.703%	5	1,196	-96.667%
2025-01-14	1.8500	1.8500	1.8500	1.8500	+15.625%	3	1,191	-96.757%
2025-01-13	1.4800	1.6300	1.4800	1.6000	-29.204%	106	1,194	-96.250%
2025-01-06	2.2600	2.2600	2.2600	2.2600	+5.116%	1	1,093	-97.345%
2024-12-30	2.1500	2.1500	2.1500	2.1500	-8.120%	1	1,093	-97.209%
2024-12-27	2.3400	2.3400	2.3400	2.3400	-10.000%	20	1,093	-97.436%
2024-12-19	2.6000	2.6500	2.6000	2.6000	-7.143%	36	1,103	-97.692%
2024-12-17	2.8000	2.8000	2.8000	2.8000	0.000%	1	1,117	-97.857%
2024-12-16	3.0000	3.0000	2.8000	2.8000	+27.273%	3	1,116	-97.857%
2024-12-12	2.2000	2.2000	2.2000	2.2000	+2.326%	1	1,116	-97.273%
2024-12-11	2.1500	2.1500	2.1500	2.1500	-2.273%	5	1,117	-97.209%
2024-12-09	2.2000	2.2000	2.2000	2.2000	+18.919%	1	1,112	-97.273%
2024-12-06	1.8500	1.8500	1.8500	1.8500	+14.198%	10	1,111	-96.757%
2024-12-05	1.5800	1.6200	1.5800	1.6200	+4.516%	3	1,106	-96.296%
2024-12-04	1.4300	1.5500	1.4300	1.5500	+3.333%	23	1,106	-96.129%
2024-12-03	1.5000	1.5000	1.5000	1.5000	+0.671%	2	1,123	-96.000%
2024-11-29	1.4500	1.4900	1.3500	1.4900	+2.759%	24	1,125	-95.973%
2024-11-27	1.7000	1.7000	1.4500	1.4500	+7.407%	20	1,100	-95.862%
2024-11-26	1.3500	1.3500	1.3500	1.3500	-2.878%	1	1,100	-95.556%
2024-11-22	1.3900	1.3900	1.3900	1.3900	-0.714%	2	1,100	-95.683%
2024-11-21	1.4000	1.4000	1.4000	1.4000	-9.677%	1	1,100	-95.714%
2024-11-20	1.5500	1.5500	1.5500	1.5500	+3.333%	1	1,100	-96.129%
2024-11-19	1.5000	1.5000	1.5000	1.5000	0.000%	1	1,099	-96.000%
2024-11-15	1.5000	1.5000	1.5000	1.5000	+7.143%	2	1,099	-96.000%
2024-11-14	1.4000	1.4000	1.4000	1.4000	-10.828%	14	1,098	-95.714%
2024-11-13	1.5700	1.5700	1.5700	1.5700	-15.135%	1	1,084	-96.178%
2024-11-12	1.8500	1.8500	1.8500	1.8500	-23.868%	1	1,083	-96.757%
2024-11-07	2.2000	2.4300	2.2000	2.4300	+35.000%	11	1,082	-97.531%
2024-11-04	1.8000	1.8000	1.8000	1.8000	+24.138%	2	1,071	-96.667%
2024-10-30	1.4500	1.4500	1.4500	1.4500	-21.622%	2	1,073	-95.862%
2024-10-29	1.8500	1.8500	1.8500	1.8500	-7.500%	1	1,075	-96.757%
2024-10-28	1.9300	2.0000	1.9300	2.0000	+26.582%	7	1,074	-97.000%
2024-10-24	1.5800	1.5800	1.5800	1.5800	-7.059%	5	1,067	-96.203%
2024-10-23	1.7000	1.7000	1.7000	1.7000	-15.000%	5	1,062	-96.471%
2024-10-22	2.1000	2.1000	2.0000	2.0000	-25.926%	4	1,057	-97.000%
2024-10-21	2.7000	2.7000	2.7000	2.7000	-1.818%	3	1,053	-97.778%
2024-10-16	2.7500	2.7500	2.7500	2.7500	-14.330%	3	1,050	-97.818%
2024-10-14	3.2100	3.2100	3.2100	3.2100	-10.833%	7	1,047	-98.131%
2024-10-10	3.6000	3.6500	3.4500	3.6000	-4.000%	10	1,047	-98.333%
2024-10-09	4.4200	4.4200	3.7500	3.7500	-27.885%	5	1,057	-98.400%
2024-10-08	5.8000	6.1000	4.5000	5.2000	-21.212%	10	1,054	-98.846%
2024-10-07	8.0600	9.5000	6.6000	6.6000	-14.286%	111	1,051	-99.091%
2024-10-04	3.9000	7.7000	3.9000	7.7000	+156.667%	2,636	1,069	-99.221%
2024-10-03	3.2500	3.2500	3.0000	3.0000	+20.968%	6	15	-98.000%
2024-10-02	2.0500	2.4800	2.0500	2.4800	+98.400%	6	20	-97.581%
2024-10-01	1.2500	1.2500	1.2500	1.2500	0.000%	15	15	-95.200%

.dark-mode .mXqGLH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mXqGLH{ color: #333333; background-color: white; border: 2px solid #333333; }TIGR20270115C12TIGR Jan 15 2027 12.00 Call (TIGR270115C00012000)option OPRA

TIGR20270115C12
TIGR Jan 15 2027 12.00 Call (TIGR270115C00012000)
option OPRA