Dark

TIGR20270115C10
TIGR Jan 15 2027 10.00 Call (TIGR270115C00010000)
option OPRA

EOD

Sep 17, 2026

0.0400+33.333%(+0.0100)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0400	0.0400	0.0400	0.0400	+33.333%	20	6,856	0.000%
2026-09-16	0.0300	0.0300	0.0300	0.0300	-40.000%	7	6,856	+33.333%
2026-09-04	0.0500	0.0500	0.0500	0.0500	0.000%	30	6,889	-20.000%
2026-09-03	0.0500	0.0500	0.0400	0.0500	0.000%	100	6,889	-20.000%
2026-09-02	0.0500	0.0500	0.0500	0.0500	-28.571%	205	6,877	-20.000%
2026-08-31	0.0700	0.0700	0.0700	0.0700	+16.667%	7	6,677	-42.857%
2026-08-28	0.0500	0.0600	0.0500	0.0600	-33.333%	11	6,677	-33.333%
2026-08-26	0.0800	0.0900	0.0800	0.0900	-10.000%	15	6,668	-55.556%
2026-08-25	0.1100	0.1200	0.1000	0.1000	+25.000%	256	6,663	-60.000%
2026-08-24	0.1000	0.1000	0.0800	0.0800	-27.273%	51	6,605	-50.000%
2026-08-21	0.1100	0.1100	0.1100	0.1100	+57.143%	200	6,571	-63.636%
2026-08-19	0.0600	0.0700	0.0600	0.0700	+16.667%	8	6,521	-42.857%
2026-08-14	0.0600	0.0600	0.0600	0.0600	0.000%	26	6,522	-33.333%
2026-08-13	0.0600	0.0600	0.0600	0.0600	-14.286%	90	6,522	-33.333%
2026-08-12	0.0800	0.0800	0.0700	0.0700	-12.500%	214	6,432	-42.857%
2026-08-11	0.0900	0.0900	0.0800	0.0800	0.000%	119	6,240	-50.000%
2026-08-04	0.0800	0.0800	0.0800	0.0800	0.000%	2	6,219	-50.000%
2026-08-03	0.0900	0.0900	0.0800	0.0800	-27.273%	115	6,221	-50.000%
2026-07-28	0.1000	0.1100	0.1000	0.1100	+10.000%	60	6,136	-63.636%
2026-07-27	0.1000	0.1100	0.1000	0.1000	0.000%	28	6,146	-60.000%
2026-07-24	0.0900	0.1000	0.0900	0.1000	-23.077%	31	6,145	-60.000%
2026-07-22	0.1300	0.1300	0.1300	0.1300	+18.182%	3	6,159	-69.231%
2026-07-21	0.0300	0.1100	0.0300	0.1100	+10.000%	31	6,159	-63.636%
2026-07-20	0.0800	0.1000	0.0800	0.1000	0.000%	2	6,168	-60.000%
2026-07-17	0.1000	0.1000	0.1000	0.1000	0.000%	70	6,168	-60.000%
2026-07-16	0.1500	0.1500	0.1000	0.1000	0.000%	22	6,148	-60.000%
2026-07-14	0.1000	0.1000	0.1000	0.1000	0.000%	10	6,144	-60.000%
2026-07-13	0.1000	0.1000	0.1000	0.1000	-28.571%	7	6,144	-60.000%
2026-07-10	0.1400	0.1400	0.1400	0.1400	+16.667%	30	6,145	-71.429%
2026-07-09	0.1200	0.1200	0.1200	0.1200	+20.000%	16	6,175	-66.667%
2026-07-08	0.1300	0.1300	0.1000	0.1000	-9.091%	35	6,163	-60.000%
2026-07-07	0.1200	0.1200	0.1100	0.1100	-8.333%	31	6,170	-63.636%
2026-07-06	0.1200	0.1200	0.1200	0.1200	0.000%	3	6,140	-66.667%
2026-07-02	0.1200	0.1200	0.1200	0.1200	-14.286%	20	6,136	-66.667%
2026-07-01	0.1400	0.1400	0.1400	0.1400	+7.692%	25	6,136	-71.429%
2026-06-30	0.1100	0.1300	0.1100	0.1300	-13.333%	5	6,136	-69.231%
2026-06-29	0.1500	0.1500	0.1500	0.1500	+7.143%	15	6,141	-73.333%
2026-06-26	0.1400	0.1400	0.1400	0.1400	+7.692%	1	6,145	-71.429%
2026-06-25	0.1300	0.1300	0.1300	0.1300	-18.750%	252	6,146	-69.231%
2026-06-23	0.1600	0.1600	0.1600	0.1600	-5.882%	58	6,398	-75.000%
2026-06-22	0.1700	0.1700	0.1700	0.1700	+21.429%	45	6,456	-76.471%
2026-06-18	0.1400	0.1400	0.1400	0.1400	-22.222%	47	6,543	-71.429%
2026-06-17	0.1700	0.1800	0.1700	0.1800	+20.000%	5	6,543	-77.778%
2026-06-16	0.1500	0.1500	0.1500	0.1500	-25.000%	9	6,543	-73.333%
2026-06-11	0.2000	0.2000	0.2000	0.2000	0.000%	8	6,550	-80.000%
2026-06-10	0.2000	0.2000	0.2000	0.2000	+17.647%	120	6,542	-80.000%
2026-06-09	0.2000	0.2000	0.1700	0.1700	-10.526%	33	6,662	-76.471%
2026-06-08	0.1900	0.1900	0.1900	0.1900	+46.154%	30	6,650	-78.947%
2026-06-05	0.1800	0.1800	0.1300	0.1300	-40.909%	6	6,629	-69.231%
2026-06-04	0.2200	0.2200	0.2200	0.2200	+10.000%	2	6,635	-81.818%
2026-06-03	0.2400	0.2400	0.2000	0.2000	-28.571%	47	6,635	-80.000%
2026-06-02	0.3000	0.3000	0.2000	0.2800	-3.448%	1,650	6,625	-85.714%
2026-06-01	0.2800	0.2900	0.2800	0.2900	0.000%	75	7,005	-86.207%
2026-05-29	0.2900	0.3100	0.2700	0.2900	+7.407%	369	6,974	-86.207%
2026-05-28	0.2700	0.2700	0.2700	0.2700	+17.391%	10	7,274	-85.185%
2026-05-27	0.2700	0.2700	0.2300	0.2300	-14.815%	106	7,284	-82.609%
2026-05-26	0.2600	0.2900	0.2600	0.2700	+58.824%	83	7,238	-85.185%
2026-05-22	0.1700	0.3500	0.1700	0.1700	-58.537%	1,483	7,199	-76.471%
2026-05-21	0.3800	0.4100	0.3800	0.4100	-4.651%	262	6,579	-90.244%
2026-05-20	0.3800	0.4300	0.3800	0.4300	+16.216%	24	6,579	-90.698%
2026-05-19	0.4000	0.4000	0.3700	0.3700	-7.500%	108	6,324	-89.189%
2026-05-18	0.4500	0.4500	0.3900	0.4000	-6.977%	19	6,324	-90.000%
2026-05-15	0.4700	0.4700	0.4300	0.4300	-20.370%	116	6,324	-90.698%
2026-05-14	0.5500	0.5500	0.5000	0.5400	-1.818%	221	6,187	-92.593%
2026-05-13	0.4500	0.5500	0.4200	0.5500	+25.000%	130	5,980	-92.727%
2026-05-12	0.4200	0.4400	0.4200	0.4400	+2.326%	700	5,980	-90.909%
2026-05-11	0.4200	0.4300	0.4200	0.4300	0.000%	9	5,980	-90.698%
2026-05-08	0.4300	0.4700	0.4100	0.4300	0.000%	281	5,309	-90.698%
2026-05-07	0.5400	0.5400	0.4300	0.4300	-24.561%	83	5,240	-90.698%
2026-05-06	0.5100	0.5700	0.5000	0.5700	+16.327%	416	5,186	-92.982%
2026-05-05	0.4600	0.4900	0.4600	0.4900	-9.259%	11	4,832	-91.837%
2026-05-04	0.4800	0.5400	0.4800	0.5400	+1.887%	18	4,823	-92.593%
2026-05-01	0.5200	0.5300	0.4600	0.5300	+12.766%	99	4,723	-92.453%
2026-04-30	0.5000	0.5000	0.4700	0.4700	-4.082%	31	4,723	-91.489%
2026-04-29	0.5100	0.5100	0.4900	0.4900	-7.547%	8	4,698	-91.837%
2026-04-28	0.5300	0.5300	0.5300	0.5300	-3.636%	4	4,690	-92.453%
2026-04-27	0.5500	0.5500	0.5500	0.5500	-8.333%	250	4,686	-92.727%
2026-04-24	0.5600	0.6100	0.5500	0.6000	+20.000%	48	4,928	-93.333%
2026-04-23	0.5100	0.5100	0.5000	0.5000	-23.077%	11	4,965	-92.000%
2026-04-22	0.6500	0.6500	0.6500	0.6500	-7.143%	6	4,965	-93.846%
2026-04-21	0.7000	0.7000	0.7000	0.7000	+1.449%	3	4,971	-94.286%
2026-04-20	0.6900	0.6900	0.6600	0.6900	-10.390%	8	4,971	-94.203%
2026-04-17	0.7900	0.8000	0.7700	0.7700	+13.235%	69	4,976	-94.805%
2026-04-16	0.7800	0.7800	0.6800	0.6800	-11.688%	3	4,943	-94.118%
2026-04-15	0.7500	0.7700	0.7500	0.7700	+8.451%	27	4,942	-94.805%
2026-04-14	0.6900	0.7500	0.6900	0.7100	+12.698%	117	4,920	-94.366%
2026-04-13	0.5200	0.6500	0.5200	0.6300	+8.621%	124	4,959	-93.651%
2026-04-10	0.6000	0.6000	0.5800	0.5800	-1.695%	22	4,958	-93.103%
2026-04-09	0.7000	0.7000	0.5900	0.5900	-7.813%	3	4,936	-93.220%
2026-04-08	0.5900	0.7000	0.5900	0.6400	+28.000%	78	4,935	-93.750%
2026-04-07	0.5400	0.5400	0.5000	0.5000	-10.714%	23	4,926	-92.000%
2026-04-06	0.5800	0.5900	0.5600	0.5600	-1.754%	36	4,913	-92.857%
2026-04-02	0.5400	0.5700	0.5400	0.5700	-10.938%	40	4,874	-92.982%
2026-04-01	0.6000	0.6400	0.6000	0.6400	+20.755%	333	4,874	-93.750%
2026-03-31	0.5100	0.5300	0.5100	0.5300	+6.000%	136	4,549	-92.453%
2026-03-30	0.5100	0.5300	0.5000	0.5000	-3.846%	107	4,677	-92.000%
2026-03-27	0.5000	0.5300	0.5000	0.5200	-3.704%	38	4,672	-92.308%
2026-03-26	0.6100	0.6100	0.5200	0.5400	-25.000%	318	4,649	-92.593%
2026-03-25	0.7300	0.7500	0.7200	0.7200	+2.857%	79	4,882	-94.444%
2026-03-24	0.7400	0.7400	0.7000	0.7000	-2.778%	5	4,807	-94.286%
2026-03-23	0.7000	0.7700	0.7000	0.7200	+10.769%	23	4,807	-94.444%
2026-03-20	0.7600	0.7600	0.6100	0.6500	-14.474%	234	4,807	-93.846%
2026-03-19	0.8200	0.9000	0.7000	0.7600	-21.649%	1,031	4,827	-94.737%
2026-03-18	1.0400	1.0400	0.9700	0.9700	-7.619%	29	3,826	-95.876%
2026-03-17	0.9700	1.0700	0.9700	1.0500	+0.962%	20	3,831	-96.190%
2026-03-16	1.0500	1.0500	0.9900	1.0400	+7.216%	110	3,834	-96.154%
2026-03-13	1.0500	1.0500	0.9700	0.9700	-4.902%	69	3,879	-95.876%
2026-03-12	1.0800	1.0800	1.0100	1.0200	-8.929%	96	3,946	-96.078%
2026-03-11	1.1000	1.1400	1.1000	1.1200	-5.882%	224	3,956	-96.429%
2026-03-10	1.0300	1.1900	1.0300	1.1900	+26.596%	61	3,763	-96.639%
2026-03-09	0.9200	0.9600	0.9200	0.9400	+2.174%	71	3,800	-95.745%
2026-03-06	0.9200	0.9200	0.9200	0.9200	+1.099%	2	4,037	-95.652%
2026-03-05	1.1000	1.1000	0.9100	0.9100	-20.870%	48	4,037	-95.604%
2026-03-04	1.0600	1.1500	1.0600	1.1500	+8.491%	30	3,995	-96.522%
2026-03-03	1.8400	1.8400	1.0600	1.0600	-7.018%	11	3,998	-96.226%
2026-03-02	1.1300	1.2100	1.1000	1.1400	-5.000%	14	4,007	-96.491%
2026-02-27	1.2000	1.2200	1.2000	1.2000	-10.448%	111	3,998	-96.667%
2026-02-26	1.4000	1.4100	1.3400	1.3400	-1.471%	62	3,887	-97.015%
2026-02-25	1.3000	1.3600	1.3000	1.3600	+13.333%	57	3,818	-97.059%
2026-02-24	1.1000	1.2500	1.1000	1.2000	+6.195%	302	3,818	-96.667%
2026-02-23	1.2000	1.2000	1.1300	1.1300	-18.705%	29	3,566	-96.460%
2026-02-20	1.3500	1.4000	1.3500	1.3900	+7.752%	235	3,560	-97.122%
2026-02-19	1.3100	1.3100	1.2900	1.2900	-1.527%	72	3,359	-96.899%
2026-02-18	1.3800	1.4000	1.3100	1.3100	-5.072%	8	3,361	-96.947%
2026-02-17	1.2700	1.3800	1.2700	1.3800	-0.719%	30	3,356	-97.101%
2026-02-13	1.3600	1.4000	1.3600	1.3900	-0.714%	13	3,334	-97.122%
2026-02-12	1.4500	1.4500	1.2800	1.4000	-6.667%	17	3,334	-97.143%
2026-02-11	1.4600	1.5500	1.4600	1.5000	-3.226%	16	3,343	-97.333%
2026-02-10	1.6000	1.6500	1.5300	1.5500	-6.061%	26	3,356	-97.419%
2026-02-09	1.4500	1.7000	1.4500	1.6500	+18.705%	144	3,372	-97.576%
2026-02-06	1.2400	1.4500	1.2400	1.3900	+15.833%	218	3,332	-97.122%
2026-02-05	1.2400	1.2800	1.2000	1.2000	-13.669%	99	3,265	-96.667%
2026-02-04	1.6100	1.6100	1.3300	1.3900	-8.553%	28	3,241	-97.122%
2026-02-03	1.5800	1.6000	1.5100	1.5200	-5.590%	23	3,237	-97.368%
2026-02-02	1.6500	1.6500	1.6100	1.6100	-4.167%	4	3,243	-97.516%
2026-01-30	1.9800	1.9800	1.6700	1.6800	-9.189%	36	3,239	-97.619%
2026-01-29	1.9500	1.9500	1.7000	1.8500	-7.500%	27	3,225	-97.838%
2026-01-28	1.9500	2.0000	1.9200	2.0000	+5.263%	92	3,222	-98.000%
2026-01-27	1.9900	1.9900	1.9000	1.9000	-6.404%	30	3,229	-97.895%
2026-01-26	1.8100	2.0300	1.8100	2.0300	+4.103%	39	3,222	-98.030%
2026-01-23	1.9700	1.9700	1.9100	1.9500	+8.939%	175	3,232	-97.949%
2026-01-22	2.2300	2.2300	1.7900	1.7900	-16.744%	223	3,098	-97.765%
2026-01-21	2.1500	2.1500	2.1500	2.1500	-1.826%	3	2,912	-98.140%
2026-01-20	2.2100	2.2100	2.1400	2.1900	-3.524%	47	2,912	-98.174%
2026-01-16	2.2000	2.2800	2.1300	2.2700	-6.198%	155	2,807	-98.238%
2026-01-15	2.3000	2.5000	2.3000	2.4200	+7.556%	12	2,807	-98.347%
2026-01-14	2.4700	2.6300	2.2300	2.2500	-9.639%	195	2,805	-98.222%
2026-01-13	2.8000	2.8000	2.4000	2.4900	-20.952%	251	2,801	-98.394%
2026-01-12	3.1600	3.1600	2.9600	3.1500	+21.154%	99	2,629	-98.730%
2026-01-09	2.7500	2.7500	2.6000	2.6000	-5.109%	51	2,619	-98.462%
2026-01-08	2.8800	2.8800	2.7400	2.7400	+1.859%	12	2,568	-98.540%
2026-01-07	2.6500	2.6900	2.6500	2.6900	-13.226%	5	2,558	-98.513%
2026-01-06	3.4900	3.5100	2.8000	3.1000	-10.663%	186	2,556	-98.710%
2026-01-05	2.8500	3.4700	2.8500	3.4700	+18.027%	77	2,603	-98.847%
2026-01-02	2.5900	2.9400	2.5900	2.9400	+32.432%	43	2,637	-98.639%
2025-12-31	2.4600	2.5800	2.2200	2.2200	-7.500%	14	2,639	-98.198%
2025-12-30	2.2000	2.4000	2.2000	2.4000	+13.744%	17	2,639	-98.333%
2025-12-29	2.1900	2.1900	2.1100	2.1100	-6.222%	2	2,646	-98.104%
2025-12-26	2.1400	2.2500	2.0900	2.2500	+6.132%	115	2,646	-98.222%
2025-12-24	2.1500	2.1500	2.1200	2.1200	0.000%	7	2,583	-98.113%
2025-12-23	2.1100	2.1200	2.1100	2.1200	-3.196%	9	2,583	-98.113%
2025-12-22	2.2700	2.2700	2.1900	2.1900	-0.455%	39	2,583	-98.174%
2025-12-19	2.2300	2.2300	2.1600	2.2000	+2.326%	95	2,547	-98.182%
2025-12-18	2.1500	2.1500	2.1500	2.1500	+4.878%	4	2,520	-98.140%
2025-12-17	2.1900	2.2000	2.0500	2.0500	-2.844%	61	2,522	-98.049%
2025-12-16	2.2000	2.2000	2.1100	2.1100	-1.860%	103	2,532	-98.104%
2025-12-15	2.0300	2.1500	2.0300	2.1500	-18.251%	32	2,534	-98.140%
2025-12-11	2.6300	2.6300	2.6300	2.6300	+6.048%	10	2,504	-98.479%
2025-12-10	2.4000	2.4800	2.4000	2.4800	0.000%	12	2,494	-98.387%
2025-12-09	2.4300	2.4800	2.4300	2.4800	-1.976%	80	2,482	-98.387%
2025-12-08	2.5500	2.5500	2.5200	2.5300	+1.200%	152	2,478	-98.419%
2025-12-05	2.4900	2.5000	2.4900	2.5000	+2.041%	101	2,626	-98.400%
2025-12-04	2.4700	2.4800	2.1900	2.4500	+8.407%	227	2,725	-98.367%
2025-12-03	2.2600	2.3000	2.1600	2.2600	-1.739%	358	2,647	-98.230%
2025-12-02	2.1500	2.3200	2.1500	2.3000	+2.222%	104	2,563	-98.261%
2025-12-01	2.1900	2.2500	2.1900	2.2500	-6.250%	8	2,463	-98.222%
2025-11-26	2.2200	2.4000	2.2200	2.4000	+9.091%	7	2,456	-98.333%
2025-11-25	2.2500	2.2500	2.2000	2.2000	+2.326%	5	2,456	-98.182%
2025-11-24	2.0000	2.1500	2.0000	2.1500	+2.871%	12	2,453	-98.140%
2025-11-21	1.8700	2.2500	1.8700	2.0900	+10.000%	108	2,465	-98.086%
2025-11-20	2.2300	2.2300	1.9000	1.9000	-5.000%	542	2,534	-97.895%
2025-11-19	2.3800	2.4800	1.9000	2.0000	-22.179%	65	2,819	-98.000%
2025-11-18	2.5200	2.5800	2.5200	2.5700	+2.390%	24	2,811	-98.444%
2025-11-17	2.5100	2.5100	2.5100	2.5100	-13.746%	1	2,814	-98.406%
2025-11-14	2.9700	3.0000	2.8500	2.9100	-7.619%	106	2,814	-98.625%
2025-11-13	3.1500	3.1500	3.0600	3.1500	-11.268%	13	2,862	-98.730%
2025-11-12	3.5000	3.5500	3.5000	3.5500	+2.899%	37	2,853	-98.873%
2025-11-11	3.4500	3.4700	3.4500	3.4500	-3.631%	20	2,867	-98.841%
2025-11-10	3.4500	3.6000	3.4500	3.5800	+7.186%	183	2,868	-98.883%
2025-11-07	3.1500	3.3400	3.1500	3.3400	-3.188%	2	2,694	-98.802%
2025-11-06	3.3000	3.4500	3.3000	3.4500	-2.266%	17	2,695	-98.841%
2025-11-05	3.3500	3.5300	3.3500	3.5300	+22.145%	13	2,689	-98.867%
2025-11-04	2.8900	2.8900	2.8900	2.8900	-22.520%	1	2,702	-98.616%
2025-11-03	3.6700	3.7300	3.6500	3.7300	+0.811%	15	2,704	-98.928%
2025-10-31	3.5000	4.0000	3.5000	3.7000	+2.778%	18	2,704	-98.919%
2025-10-30	3.6000	3.6000	3.6000	3.6000	+2.857%	6	2,711	-98.889%
2025-10-29	3.7500	3.8000	3.5000	3.5000	-1.408%	7	2,711	-98.857%
2025-10-28	3.5500	3.5500	3.5500	3.5500	0.000%	6	2,714	-98.873%
2025-10-27	3.5500	3.6800	3.5300	3.5500	+2.899%	7	2,716	-98.873%
2025-10-24	3.5000	3.7000	3.4500	3.4500	+9.177%	115	2,716	-98.841%
2025-10-23	3.0500	3.4000	3.0500	3.1600	+8.219%	74	2,801	-98.734%
2025-10-22	3.0000	3.1000	2.9100	2.9200	-2.667%	32	2,748	-98.630%
2025-10-21	3.0900	3.0900	2.9000	3.0000	-3.226%	53	2,730	-98.667%
2025-10-20	3.1200	3.1500	3.1000	3.1000	+6.897%	28	2,698	-98.710%
2025-10-17	2.9000	2.9000	2.9000	2.9000	+3.203%	5	2,693	-98.621%
2025-10-16	2.8500	2.9400	2.6900	2.8100	-10.794%	30	2,688	-98.577%
2025-10-15	3.0000	3.3000	3.0000	3.1500	+8.247%	21	2,662	-98.730%
2025-10-13	2.8400	3.0000	2.8000	2.9100	+10.227%	275	2,657	-98.625%
2025-10-10	3.2000	3.3000	2.6000	2.6400	-22.353%	1,346	2,804	-98.485%
2025-10-09	3.5000	3.5000	3.4000	3.4000	-2.857%	3	1,851	-98.824%
2025-10-08	3.4500	3.5600	3.4000	3.5000	+2.941%	22	1,848	-98.857%
2025-10-07	3.7000	3.7000	3.4000	3.4000	-6.849%	167	1,861	-98.824%
2025-10-06	3.5500	3.6500	3.5500	3.6500	+7.038%	3	1,861	-98.904%
2025-10-03	3.5000	3.5000	3.4000	3.4100	-6.319%	133	1,858	-98.827%
2025-10-02	3.8000	3.8000	3.6400	3.6400	-4.211%	3	1,744	-98.901%
2025-10-01	3.7500	3.8000	3.7000	3.8000	-2.564%	6	1,745	-98.947%
2025-09-30	4.1000	4.1500	3.8600	3.9000	+1.299%	13	1,739	-98.974%
2025-09-29	3.7500	3.9000	3.6000	3.8500	+13.235%	97	1,729	-98.961%
2025-09-26	3.4300	3.5000	3.4000	3.4000	-8.108%	30	1,716	-98.824%
2025-09-25	3.6500	3.7400	3.5000	3.7000	+7.246%	138	1,711	-98.919%
2025-09-24	3.4400	3.7500	3.4100	3.4500	+6.154%	104	1,701	-98.841%
2025-09-23	3.3500	3.4000	3.2100	3.2500	-4.412%	92	1,626	-98.769%
2025-09-22	4.0000	4.0000	3.3200	3.4000	-15.000%	475	1,536	-98.824%
2025-09-19	3.9800	4.1000	3.9800	4.0000	+1.266%	152	1,331	-99.000%
2025-09-18	4.0500	4.0500	3.8000	3.9500	+1.282%	76	1,256	-98.987%
2025-09-17	3.9000	3.9000	3.9000	3.9000	+1.299%	1	1,218	-98.974%
2025-09-16	3.8800	3.9000	3.8500	3.8500	-3.750%	14	1,217	-98.961%
2025-09-15	4.2800	4.2800	4.0000	4.0000	-3.614%	110	1,207	-99.000%
2025-09-12	4.1000	4.1500	4.0500	4.1500	-1.190%	15	1,160	-99.036%
2025-09-11	4.3000	4.3000	4.1800	4.2000	+3.194%	9	1,157	-99.048%
2025-09-10	4.6000	4.6000	3.9500	4.0700	-16.082%	29	1,149	-99.017%
2025-09-09	4.8500	4.8500	4.8500	4.8500	0.000%	10	1,154	-99.175%
2025-09-08	4.9000	4.9000	4.6000	4.8500	-2.020%	70	1,144	-99.175%
2025-09-05	5.0800	5.0800	4.8500	4.9500	-3.320%	115	1,084	-99.192%
2025-09-04	5.0400	5.1200	5.0400	5.1200	-2.476%	30	1,175	-99.219%
2025-09-03	5.0000	5.2500	5.0000	5.2500	+11.702%	3	1,156	-99.238%
2025-09-02	4.7000	4.7000	4.7000	4.7000	-9.615%	63	1,154	-99.149%
2025-08-29	5.4500	5.4500	5.2000	5.2000	+2.970%	4	1,121	-99.231%
2025-08-28	4.2000	5.1400	4.2000	5.0500	+16.092%	39	1,121	-99.208%
2025-08-27	4.8000	4.8000	4.1000	4.3500	-17.925%	93	1,104	-99.080%
2025-08-26	5.2000	5.3000	5.1000	5.3000	+2.317%	42	1,078	-99.245%
2025-08-25	5.5000	6.2000	5.1800	5.1800	-4.074%	370	1,055	-99.228%
2025-08-22	4.5300	5.5000	4.5300	5.4000	+35.000%	51	1,156	-99.259%
2025-08-21	4.0900	4.1000	4.0000	4.0000	+9.290%	18	1,190	-99.000%
2025-08-20	3.6600	3.6600	3.6600	3.6600	+5.172%	10	1,192	-98.907%
2025-08-19	3.6300	3.6300	3.4800	3.4800	-9.610%	18	1,187	-98.851%
2025-08-18	3.9700	3.9700	3.8500	3.8500	-6.098%	21	1,187	-98.961%
2025-08-15	4.2000	4.2000	4.0000	4.1000	+10.215%	73	1,187	-99.024%
2025-08-14	3.7100	3.7200	3.7100	3.7200	-7.000%	2	1,189	-98.925%
2025-08-13	4.0000	4.0000	4.0000	4.0000	+13.960%	4	1,189	-99.000%
2025-08-12	3.5100	3.5100	3.5100	3.5100	-1.127%	1	1,193	-98.860%
2025-08-11	3.4500	3.5500	3.4500	3.5500	+2.305%	20	1,193	-98.873%
2025-08-08	3.5000	3.5600	3.4500	3.4700	-0.857%	24	1,192	-98.847%
2025-08-07	3.4000	3.5000	3.4000	3.5000	+6.061%	27	1,181	-98.857%
2025-08-06	3.3000	3.3000	3.3000	3.3000	-4.348%	1	1,181	-98.788%
2025-08-05	3.4000	3.4500	3.4000	3.4500	+6.154%	3	1,181	-98.841%
2025-08-04	3.2500	3.2500	3.2500	3.2500	+6.557%	136	1,179	-98.769%
2025-08-01	3.0600	3.1000	3.0500	3.0500	-8.408%	80	1,043	-98.689%
2025-07-31	3.0600	3.4000	3.0000	3.3300	+11.000%	23	985	-98.799%
2025-07-30	3.2700	3.3500	3.0000	3.0000	-9.091%	61	986	-98.667%
2025-07-29	3.5700	3.5700	3.3000	3.3000	-10.326%	7	933	-98.788%
2025-07-28	3.8000	3.8000	3.6800	3.6800	-8.000%	6	933	-98.913%
2025-07-25	4.0800	4.0800	4.0000	4.0000	-4.762%	13	927	-99.000%
2025-07-24	4.6500	4.6500	4.1500	4.2000	-6.459%	134	923	-99.048%
2025-07-23	4.1700	4.5000	4.1700	4.4900	+4.419%	21	881	-99.109%
2025-07-22	4.2500	4.3000	4.2500	4.3000	+7.500%	49	881	-99.070%
2025-07-21	4.0000	4.0000	4.0000	4.0000	-0.498%	15	881	-99.000%
2025-07-18	3.5500	4.3000	3.5500	4.0200	+21.084%	44	881	-99.005%
2025-07-17	3.3200	3.3200	3.3200	3.3200	+2.154%	100	874	-98.795%
2025-07-16	3.9000	3.9000	3.2500	3.2500	-13.793%	204	775	-98.769%
2025-07-14	3.7500	3.7700	3.7500	3.7700	+2.446%	11	870	-98.939%
2025-07-10	4.0700	4.0700	3.6800	3.6800	-2.387%	16	860	-98.913%
2025-07-09	3.4000	3.7700	3.4000	3.7700	+6.197%	3	855	-98.939%
2025-07-08	3.3000	3.5500	3.3000	3.5500	+22.414%	22	855	-98.873%
2025-07-03	2.9000	2.9000	2.9000	2.9000	-9.657%	1	850	-98.621%
2025-07-02	3.1000	3.2100	3.1000	3.2100	+4.221%	4	850	-98.754%
2025-07-01	3.3000	3.3000	3.0800	3.0800	+6.207%	4	850	-98.701%
2025-06-30	2.8300	3.0600	2.8300	2.9000	-1.695%	107	847	-98.621%
2025-06-27	3.0000	3.0500	2.9500	2.9500	-4.839%	9	833	-98.644%
2025-06-25	3.0500	3.8000	3.0500	3.1000	+57.360%	261	825	-98.710%
2025-06-23	2.0700	2.0700	1.9700	1.9700	-3.431%	103	687	-97.970%
2025-06-20	2.1200	2.1500	2.0400	2.0400	-14.644%	8	680	-98.039%
2025-06-13	2.4000	2.4200	2.3700	2.3900	-6.275%	820	680	-98.326%
2025-06-12	2.5500	2.5500	2.5500	2.5500	+2.823%	1	912	-98.431%
2025-06-11	2.4800	2.4800	2.4800	2.4800	+3.333%	1	911	-98.387%
2025-06-10	2.3700	2.4000	2.3700	2.4000	-4.000%	2	910	-98.333%
2025-06-09	2.5200	2.5200	2.5000	2.5000	+5.042%	2	912	-98.400%
2025-06-06	2.4000	2.4100	2.3800	2.3800	-2.857%	214	910	-98.319%
2025-06-04	2.5000	2.5000	2.4500	2.4500	+1.240%	25	840	-98.367%
2025-06-03	2.4000	2.4200	2.4000	2.4200	0.000%	2	840	-98.347%
2025-06-02	2.5000	2.5000	2.4200	2.4200	+12.558%	2	839	-98.347%
2025-05-30	2.1600	2.1600	2.1400	2.1500	-17.625%	24	838	-98.140%
2025-05-29	2.6200	2.6200	2.4900	2.6100	+1.953%	230	837	-98.467%
2025-05-27	2.8000	2.8000	2.4500	2.5600	-4.478%	57	607	-98.438%
2025-05-23	2.7100	2.7100	2.6400	2.6800	-4.286%	32	535	-98.507%
2025-05-22	2.8000	2.8000	2.8000	2.8000	-3.780%	56	535	-98.571%
2025-05-16	3.0500	3.0500	2.9100	2.9100	-0.342%	584	591	-98.625%
2025-05-15	2.8800	2.9400	2.8200	2.9200	-22.133%	302	872	-98.630%
2025-05-12	3.6500	3.7500	3.6500	3.7500	+8.696%	66	586	-98.933%
2025-05-08	3.4500	3.4500	3.4500	3.4500	-1.429%	1	560	-98.841%
2025-05-06	3.4000	3.5000	3.4000	3.5000	+9.034%	8	559	-98.857%
2025-05-05	3.2100	3.2100	3.2100	3.2100	+1.905%	3	559	-98.754%
2025-05-02	3.2000	3.2000	3.1500	3.1500	+8.621%	6	559	-98.730%
2025-05-01	2.7400	2.9000	2.7400	2.9000	+4.317%	2	559	-98.621%
2025-04-29	2.7900	2.8000	2.7800	2.7800	+13.008%	11	559	-98.561%
2025-04-25	2.4600	2.4600	2.4600	2.4600	+0.820%	2	560	-98.374%
2025-04-23	2.5000	2.5000	2.4400	2.4400	+10.909%	3	559	-98.361%
2025-04-22	2.2000	2.2000	2.2000	2.2000	+18.919%	50	559	-98.182%
2025-04-16	1.8500	1.8500	1.8500	1.8500	-23.554%	10	609	-97.838%
2025-04-14	2.3300	2.4200	2.3300	2.4200	+4.762%	35	609	-98.347%
2025-04-10	2.5000	2.5000	2.2000	2.3100	-8.333%	60	604	-98.268%
2025-04-09	2.3000	2.5200	2.2500	2.5200	+12.000%	101	605	-98.413%
2025-04-08	2.3000	2.3200	2.2500	2.2500	-7.025%	3	571	-98.222%
2025-04-07	2.8400	2.8400	2.4200	2.4200	0.000%	18	570	-98.347%
2025-04-04	2.1700	2.4700	2.1700	2.4200	-22.684%	78	582	-98.347%
2025-04-03	3.3000	3.3000	3.1300	3.1300	-10.571%	2	577	-98.722%
2025-04-02	3.5000	3.5000	3.5000	3.5000	-1.408%	1	576	-98.857%
2025-04-01	3.5500	3.5500	3.5500	3.5500	+6.607%	1	576	-98.873%
2025-03-31	3.3300	3.3300	3.3300	3.3300	-16.121%	20	576	-98.799%
2025-03-27	3.9700	3.9700	3.9700	3.9700	-0.750%	4	576	-98.992%
2025-03-25	4.0000	4.0000	4.0000	4.0000	+5.263%	1	580	-99.000%
2025-03-24	3.8000	3.8000	3.8000	3.8000	-13.636%	1	580	-98.947%
2025-03-19	4.5500	4.5500	4.4000	4.4000	+1.382%	45	579	-99.091%
2025-03-18	4.3000	4.3900	4.3000	4.3400	+34.365%	11	536	-99.078%
2025-03-14	3.2300	3.2300	3.2300	3.2300	+7.309%	2	525	-98.762%
2025-03-07	3.0100	3.0100	3.0100	3.0100	-5.938%	2	524	-98.671%
2025-03-06	3.2000	3.2000	3.2000	3.2000	+1.587%	1	526	-98.750%
2025-03-05	3.1500	3.1500	3.1500	3.1500	+1.613%	4	526	-98.730%
2025-03-03	3.1200	3.1200	3.1000	3.1000	+1.974%	9	522	-98.710%
2025-02-28	2.9800	3.0400	2.9800	3.0400	-21.039%	6	526	-98.684%
2025-02-21	4.3800	4.3800	3.8500	3.8500	-0.517%	14	526	-98.961%
2025-02-20	3.8400	3.8700	3.8400	3.8700	+0.519%	100	419	-98.966%
2025-02-19	3.8500	3.8500	3.8500	3.8500	-7.229%	1	419	-98.961%
2025-02-14	4.1500	4.1500	4.1500	4.1500	+20.290%	18	414	-99.036%
2025-02-13	3.4300	3.4500	3.4300	3.4500	-6.250%	4	411	-98.841%
2025-02-12	3.3000	3.9100	3.3000	3.6800	+22.259%	136	411	-98.913%
2025-02-10	3.0900	3.0900	3.0100	3.0100	+10.256%	31	443	-98.671%
2025-02-04	2.7300	2.7300	2.7300	2.7300	+13.750%	2	413	-98.535%
2025-02-03	2.4000	2.4000	2.4000	2.4000	-12.727%	2	415	-98.333%
2025-01-30	2.7500	2.7500	2.7500	2.7500	+10.000%	5	417	-98.545%
2025-01-29	2.5000	2.5000	2.5000	2.5000	-8.425%	1	417	-98.400%
2025-01-28	2.7200	2.7300	2.7200	2.7300	+21.875%	10	417	-98.535%
2025-01-27	2.2400	2.2400	2.2400	2.2400	-13.846%	8	407	-98.214%
2025-01-24	2.6000	2.6000	2.6000	2.6000	+12.069%	4	407	-98.462%
2025-01-23	2.5000	2.5000	2.3100	2.3200	+5.455%	27	408	-98.276%
2025-01-21	2.2000	2.2000	2.2000	2.2000	-5.172%	4	429	-98.182%
2025-01-17	2.0300	2.5000	2.0300	2.3200	+8.411%	22	428	-98.276%
2025-01-15	2.1400	2.1400	2.1400	2.1400	+22.286%	2	428	-98.131%
2025-01-10	1.9200	2.0000	1.7500	1.7500	-14.634%	32	427	-97.714%
2025-01-08	2.1500	2.1500	2.0500	2.0500	-18.327%	25	394	-98.049%
2025-01-06	2.5100	2.5100	2.5100	2.5100	+6.809%	11	399	-98.406%
2024-12-31	2.3500	2.3500	2.3500	2.3500	-2.083%	10	399	-98.298%
2024-12-30	2.4500	2.5000	2.4000	2.4000	-16.376%	11	399	-98.333%
2024-12-20	2.6500	2.8700	2.6500	2.8700	-1.034%	9	398	-98.606%
2024-12-19	2.9000	2.9000	2.9000	2.9000	-3.333%	4	393	-98.621%
2024-12-18	3.1000	3.1000	3.0000	3.0000	-11.765%	32	393	-98.667%
2024-12-17	3.4000	3.4000	3.4000	3.4000	+15.254%	21	399	-98.824%
2024-12-16	3.1000	3.1000	2.9500	2.9500	-4.839%	3	392	-98.644%
2024-12-13	2.5500	3.2000	2.5500	3.1000	+22.530%	10	392	-98.710%
2024-12-12	2.7100	2.7100	2.5100	2.5300	+3.265%	42	392	-98.419%
2024-12-10	2.4500	2.4500	2.4500	2.4500	-27.941%	8	370	-98.367%
2024-12-09	2.7500	3.4000	2.7500	3.4000	+70.000%	84	370	-98.824%
2024-12-06	2.0000	2.0000	2.0000	2.0000	+8.108%	2	431	-98.000%
2024-12-05	1.8500	1.8500	1.8500	1.8500	+10.119%	3	431	-97.838%
2024-12-04	1.8000	1.8000	1.6800	1.6800	-10.638%	4	431	-97.619%
2024-12-03	1.8000	1.8800	1.8000	1.8800	+9.942%	41	427	-97.872%
2024-12-02	1.7100	1.7100	1.7100	1.7100	+0.588%	23	386	-97.661%
2024-11-27	1.7000	1.7000	1.7000	1.7000	+9.677%	50	336	-97.647%
2024-11-22	1.5900	1.5900	1.5500	1.5500	-3.125%	102	336	-97.419%
2024-11-18	1.6000	1.6000	1.6000	1.6000	0.000%	11	285	-97.500%

.dark-mode .xqW1q6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xqW1q6{ color: #333333; background-color: white; border: 2px solid #333333; }TIGR20270115C10TIGR Jan 15 2027 10.00 Call (TIGR270115C00010000)option OPRA

TIGR20270115C10
TIGR Jan 15 2027 10.00 Call (TIGR270115C00010000)
option OPRA