Dark

TIGR20270115C10
TIGR Jan 15 2027 10.00 Call (TIGR270115C00010000)
option OPRA

EOD

Jul 21, 2026

0.1100+10.000%(+0.0100)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.0300	0.1100	0.0300	0.1100	+10.000%	31	6,159	0.000%
2026-07-20	0.0800	0.1000	0.0800	0.1000	0.000%	2	6,168	+10.000%
2026-07-17	0.1000	0.1000	0.1000	0.1000	0.000%	70	6,168	+10.000%
2026-07-16	0.1500	0.1500	0.1000	0.1000	0.000%	22	6,148	+10.000%
2026-07-14	0.1000	0.1000	0.1000	0.1000	0.000%	10	6,144	+10.000%
2026-07-13	0.1000	0.1000	0.1000	0.1000	-28.571%	7	6,144	+10.000%
2026-07-10	0.1400	0.1400	0.1400	0.1400	+16.667%	30	6,145	-21.429%
2026-07-09	0.1200	0.1200	0.1200	0.1200	+20.000%	16	6,175	-8.333%
2026-07-08	0.1300	0.1300	0.1000	0.1000	-9.091%	35	6,163	+10.000%
2026-07-07	0.1200	0.1200	0.1100	0.1100	-8.333%	31	6,170	0.000%
2026-07-06	0.1200	0.1200	0.1200	0.1200	0.000%	3	6,140	-8.333%
2026-07-02	0.1200	0.1200	0.1200	0.1200	-14.286%	20	6,136	-8.333%
2026-07-01	0.1400	0.1400	0.1400	0.1400	+7.692%	25	6,136	-21.429%
2026-06-30	0.1100	0.1300	0.1100	0.1300	-13.333%	5	6,136	-15.385%
2026-06-29	0.1500	0.1500	0.1500	0.1500	+7.143%	15	6,141	-26.667%
2026-06-26	0.1400	0.1400	0.1400	0.1400	+7.692%	1	6,145	-21.429%
2026-06-25	0.1300	0.1300	0.1300	0.1300	-18.750%	252	6,146	-15.385%
2026-06-23	0.1600	0.1600	0.1600	0.1600	-5.882%	58	6,398	-31.250%
2026-06-22	0.1700	0.1700	0.1700	0.1700	+21.429%	45	6,456	-35.294%
2026-06-18	0.1400	0.1400	0.1400	0.1400	-22.222%	47	6,543	-21.429%
2026-06-17	0.1700	0.1800	0.1700	0.1800	+20.000%	5	6,543	-38.889%
2026-06-16	0.1500	0.1500	0.1500	0.1500	-25.000%	9	6,543	-26.667%
2026-06-11	0.2000	0.2000	0.2000	0.2000	0.000%	8	6,550	-45.000%
2026-06-10	0.2000	0.2000	0.2000	0.2000	+17.647%	120	6,542	-45.000%
2026-06-09	0.2000	0.2000	0.1700	0.1700	-10.526%	33	6,662	-35.294%
2026-06-08	0.1900	0.1900	0.1900	0.1900	+46.154%	30	6,650	-42.105%
2026-06-05	0.1800	0.1800	0.1300	0.1300	-40.909%	6	6,629	-15.385%
2026-06-04	0.2200	0.2200	0.2200	0.2200	+10.000%	2	6,635	-50.000%
2026-06-03	0.2400	0.2400	0.2000	0.2000	-28.571%	47	6,635	-45.000%
2026-06-02	0.3000	0.3000	0.2000	0.2800	-3.448%	1,650	6,625	-60.714%
2026-06-01	0.2800	0.2900	0.2800	0.2900	0.000%	75	7,005	-62.069%
2026-05-29	0.2900	0.3100	0.2700	0.2900	+7.407%	369	6,974	-62.069%
2026-05-28	0.2700	0.2700	0.2700	0.2700	+17.391%	10	7,274	-59.259%
2026-05-27	0.2700	0.2700	0.2300	0.2300	-14.815%	106	7,284	-52.174%
2026-05-26	0.2600	0.2900	0.2600	0.2700	+58.824%	83	7,238	-59.259%
2026-05-22	0.1700	0.3500	0.1700	0.1700	-58.537%	1,483	7,199	-35.294%
2026-05-21	0.3800	0.4100	0.3800	0.4100	-4.651%	262	6,579	-73.171%
2026-05-20	0.3800	0.4300	0.3800	0.4300	+16.216%	24	6,579	-74.419%
2026-05-19	0.4000	0.4000	0.3700	0.3700	-7.500%	108	6,324	-70.270%
2026-05-18	0.4500	0.4500	0.3900	0.4000	-6.977%	19	6,324	-72.500%
2026-05-15	0.4700	0.4700	0.4300	0.4300	-20.370%	116	6,324	-74.419%
2026-05-14	0.5500	0.5500	0.5000	0.5400	-1.818%	221	6,187	-79.630%
2026-05-13	0.4500	0.5500	0.4200	0.5500	+25.000%	130	5,980	-80.000%
2026-05-12	0.4200	0.4400	0.4200	0.4400	+2.326%	700	5,980	-75.000%
2026-05-11	0.4200	0.4300	0.4200	0.4300	0.000%	9	5,980	-74.419%
2026-05-08	0.4300	0.4700	0.4100	0.4300	0.000%	281	5,309	-74.419%
2026-05-07	0.5400	0.5400	0.4300	0.4300	-24.561%	83	5,240	-74.419%
2026-05-06	0.5100	0.5700	0.5000	0.5700	+16.327%	416	5,186	-80.702%
2026-05-05	0.4600	0.4900	0.4600	0.4900	-9.259%	11	4,832	-77.551%
2026-05-04	0.4800	0.5400	0.4800	0.5400	+1.887%	18	4,823	-79.630%
2026-05-01	0.5200	0.5300	0.4600	0.5300	+12.766%	99	4,723	-79.245%
2026-04-30	0.5000	0.5000	0.4700	0.4700	-4.082%	31	4,723	-76.596%
2026-04-29	0.5100	0.5100	0.4900	0.4900	-7.547%	8	4,698	-77.551%
2026-04-28	0.5300	0.5300	0.5300	0.5300	-3.636%	4	4,690	-79.245%
2026-04-27	0.5500	0.5500	0.5500	0.5500	-8.333%	250	4,686	-80.000%
2026-04-24	0.5600	0.6100	0.5500	0.6000	+20.000%	48	4,928	-81.667%
2026-04-23	0.5100	0.5100	0.5000	0.5000	-23.077%	11	4,965	-78.000%
2026-04-22	0.6500	0.6500	0.6500	0.6500	-7.143%	6	4,965	-83.077%
2026-04-21	0.7000	0.7000	0.7000	0.7000	+1.449%	3	4,971	-84.286%
2026-04-20	0.6900	0.6900	0.6600	0.6900	-10.390%	8	4,971	-84.058%
2026-04-17	0.7900	0.8000	0.7700	0.7700	+13.235%	69	4,976	-85.714%
2026-04-16	0.7800	0.7800	0.6800	0.6800	-11.688%	3	4,943	-83.824%
2026-04-15	0.7500	0.7700	0.7500	0.7700	+8.451%	27	4,942	-85.714%
2026-04-14	0.6900	0.7500	0.6900	0.7100	+12.698%	117	4,920	-84.507%
2026-04-13	0.5200	0.6500	0.5200	0.6300	+8.621%	124	4,959	-82.540%
2026-04-10	0.6000	0.6000	0.5800	0.5800	-1.695%	22	4,958	-81.034%
2026-04-09	0.7000	0.7000	0.5900	0.5900	-7.813%	3	4,936	-81.356%
2026-04-08	0.5900	0.7000	0.5900	0.6400	+28.000%	78	4,935	-82.813%
2026-04-07	0.5400	0.5400	0.5000	0.5000	-10.714%	23	4,926	-78.000%
2026-04-06	0.5800	0.5900	0.5600	0.5600	-1.754%	36	4,913	-80.357%
2026-04-02	0.5400	0.5700	0.5400	0.5700	-10.938%	40	4,874	-80.702%
2026-04-01	0.6000	0.6400	0.6000	0.6400	+20.755%	333	4,874	-82.813%
2026-03-31	0.5100	0.5300	0.5100	0.5300	+6.000%	136	4,549	-79.245%
2026-03-30	0.5100	0.5300	0.5000	0.5000	-3.846%	107	4,677	-78.000%
2026-03-27	0.5000	0.5300	0.5000	0.5200	-3.704%	38	4,672	-78.846%
2026-03-26	0.6100	0.6100	0.5200	0.5400	-25.000%	318	4,649	-79.630%
2026-03-25	0.7300	0.7500	0.7200	0.7200	+2.857%	79	4,882	-84.722%
2026-03-24	0.7400	0.7400	0.7000	0.7000	-2.778%	5	4,807	-84.286%
2026-03-23	0.7000	0.7700	0.7000	0.7200	+10.769%	23	4,807	-84.722%
2026-03-20	0.7600	0.7600	0.6100	0.6500	-14.474%	234	4,807	-83.077%
2026-03-19	0.8200	0.9000	0.7000	0.7600	-21.649%	1,031	4,827	-85.526%
2026-03-18	1.0400	1.0400	0.9700	0.9700	-7.619%	29	3,826	-88.660%
2026-03-17	0.9700	1.0700	0.9700	1.0500	+0.962%	20	3,831	-89.524%
2026-03-16	1.0500	1.0500	0.9900	1.0400	+7.216%	110	3,834	-89.423%
2026-03-13	1.0500	1.0500	0.9700	0.9700	-4.902%	69	3,879	-88.660%
2026-03-12	1.0800	1.0800	1.0100	1.0200	-8.929%	96	3,946	-89.216%
2026-03-11	1.1000	1.1400	1.1000	1.1200	-5.882%	224	3,956	-90.179%
2026-03-10	1.0300	1.1900	1.0300	1.1900	+26.596%	61	3,763	-90.756%
2026-03-09	0.9200	0.9600	0.9200	0.9400	+2.174%	71	3,800	-88.298%
2026-03-06	0.9200	0.9200	0.9200	0.9200	+1.099%	2	4,037	-88.043%
2026-03-05	1.1000	1.1000	0.9100	0.9100	-20.870%	48	4,037	-87.912%
2026-03-04	1.0600	1.1500	1.0600	1.1500	+8.491%	30	3,995	-90.435%
2026-03-03	1.8400	1.8400	1.0600	1.0600	-7.018%	11	3,998	-89.623%
2026-03-02	1.1300	1.2100	1.1000	1.1400	-5.000%	14	4,007	-90.351%
2026-02-27	1.2000	1.2200	1.2000	1.2000	-10.448%	111	3,998	-90.833%
2026-02-26	1.4000	1.4100	1.3400	1.3400	-1.471%	62	3,887	-91.791%
2026-02-25	1.3000	1.3600	1.3000	1.3600	+13.333%	57	3,818	-91.912%
2026-02-24	1.1000	1.2500	1.1000	1.2000	+6.195%	302	3,818	-90.833%
2026-02-23	1.2000	1.2000	1.1300	1.1300	-18.705%	29	3,566	-90.265%
2026-02-20	1.3500	1.4000	1.3500	1.3900	+7.752%	235	3,560	-92.086%
2026-02-19	1.3100	1.3100	1.2900	1.2900	-1.527%	72	3,359	-91.473%
2026-02-18	1.3800	1.4000	1.3100	1.3100	-5.072%	8	3,361	-91.603%
2026-02-17	1.2700	1.3800	1.2700	1.3800	-0.719%	30	3,356	-92.029%
2026-02-13	1.3600	1.4000	1.3600	1.3900	-0.714%	13	3,334	-92.086%
2026-02-12	1.4500	1.4500	1.2800	1.4000	-6.667%	17	3,334	-92.143%
2026-02-11	1.4600	1.5500	1.4600	1.5000	-3.226%	16	3,343	-92.667%
2026-02-10	1.6000	1.6500	1.5300	1.5500	-6.061%	26	3,356	-92.903%
2026-02-09	1.4500	1.7000	1.4500	1.6500	+18.705%	144	3,372	-93.333%
2026-02-06	1.2400	1.4500	1.2400	1.3900	+15.833%	218	3,332	-92.086%
2026-02-05	1.2400	1.2800	1.2000	1.2000	-13.669%	99	3,265	-90.833%
2026-02-04	1.6100	1.6100	1.3300	1.3900	-8.553%	28	3,241	-92.086%
2026-02-03	1.5800	1.6000	1.5100	1.5200	-5.590%	23	3,237	-92.763%
2026-02-02	1.6500	1.6500	1.6100	1.6100	-4.167%	4	3,243	-93.168%
2026-01-30	1.9800	1.9800	1.6700	1.6800	-9.189%	36	3,239	-93.452%
2026-01-29	1.9500	1.9500	1.7000	1.8500	-7.500%	27	3,225	-94.054%
2026-01-28	1.9500	2.0000	1.9200	2.0000	+5.263%	92	3,222	-94.500%
2026-01-27	1.9900	1.9900	1.9000	1.9000	-6.404%	30	3,229	-94.211%
2026-01-26	1.8100	2.0300	1.8100	2.0300	+4.103%	39	3,222	-94.581%
2026-01-23	1.9700	1.9700	1.9100	1.9500	+8.939%	175	3,232	-94.359%
2026-01-22	2.2300	2.2300	1.7900	1.7900	-16.744%	223	3,098	-93.855%
2026-01-21	2.1500	2.1500	2.1500	2.1500	-1.826%	3	2,912	-94.884%
2026-01-20	2.2100	2.2100	2.1400	2.1900	-3.524%	47	2,912	-94.977%
2026-01-16	2.2000	2.2800	2.1300	2.2700	-6.198%	155	2,807	-95.154%
2026-01-15	2.3000	2.5000	2.3000	2.4200	+7.556%	12	2,807	-95.455%
2026-01-14	2.4700	2.6300	2.2300	2.2500	-9.639%	195	2,805	-95.111%
2026-01-13	2.8000	2.8000	2.4000	2.4900	-20.952%	251	2,801	-95.582%
2026-01-12	3.1600	3.1600	2.9600	3.1500	+21.154%	99	2,629	-96.508%
2026-01-09	2.7500	2.7500	2.6000	2.6000	-5.109%	51	2,619	-95.769%
2026-01-08	2.8800	2.8800	2.7400	2.7400	+1.859%	12	2,568	-95.985%
2026-01-07	2.6500	2.6900	2.6500	2.6900	-13.226%	5	2,558	-95.911%
2026-01-06	3.4900	3.5100	2.8000	3.1000	-10.663%	186	2,556	-96.452%
2026-01-05	2.8500	3.4700	2.8500	3.4700	+18.027%	77	2,603	-96.830%
2026-01-02	2.5900	2.9400	2.5900	2.9400	+32.432%	43	2,637	-96.259%
2025-12-31	2.4600	2.5800	2.2200	2.2200	-7.500%	14	2,639	-95.045%
2025-12-30	2.2000	2.4000	2.2000	2.4000	+13.744%	17	2,639	-95.417%
2025-12-29	2.1900	2.1900	2.1100	2.1100	-6.222%	2	2,646	-94.787%
2025-12-26	2.1400	2.2500	2.0900	2.2500	+6.132%	115	2,646	-95.111%
2025-12-24	2.1500	2.1500	2.1200	2.1200	0.000%	7	2,583	-94.811%
2025-12-23	2.1100	2.1200	2.1100	2.1200	-3.196%	9	2,583	-94.811%
2025-12-22	2.2700	2.2700	2.1900	2.1900	-0.455%	39	2,583	-94.977%
2025-12-19	2.2300	2.2300	2.1600	2.2000	+2.326%	95	2,547	-95.000%
2025-12-18	2.1500	2.1500	2.1500	2.1500	+4.878%	4	2,520	-94.884%
2025-12-17	2.1900	2.2000	2.0500	2.0500	-2.844%	61	2,522	-94.634%
2025-12-16	2.2000	2.2000	2.1100	2.1100	-1.860%	103	2,532	-94.787%
2025-12-15	2.0300	2.1500	2.0300	2.1500	-18.251%	32	2,534	-94.884%
2025-12-11	2.6300	2.6300	2.6300	2.6300	+6.048%	10	2,504	-95.817%
2025-12-10	2.4000	2.4800	2.4000	2.4800	0.000%	12	2,494	-95.565%
2025-12-09	2.4300	2.4800	2.4300	2.4800	-1.976%	80	2,482	-95.565%
2025-12-08	2.5500	2.5500	2.5200	2.5300	+1.200%	152	2,478	-95.652%
2025-12-05	2.4900	2.5000	2.4900	2.5000	+2.041%	101	2,626	-95.600%
2025-12-04	2.4700	2.4800	2.1900	2.4500	+8.407%	227	2,725	-95.510%
2025-12-03	2.2600	2.3000	2.1600	2.2600	-1.739%	358	2,647	-95.133%
2025-12-02	2.1500	2.3200	2.1500	2.3000	+2.222%	104	2,563	-95.217%
2025-12-01	2.1900	2.2500	2.1900	2.2500	-6.250%	8	2,463	-95.111%
2025-11-26	2.2200	2.4000	2.2200	2.4000	+9.091%	7	2,456	-95.417%
2025-11-25	2.2500	2.2500	2.2000	2.2000	+2.326%	5	2,456	-95.000%
2025-11-24	2.0000	2.1500	2.0000	2.1500	+2.871%	12	2,453	-94.884%
2025-11-21	1.8700	2.2500	1.8700	2.0900	+10.000%	108	2,465	-94.737%
2025-11-20	2.2300	2.2300	1.9000	1.9000	-5.000%	542	2,534	-94.211%
2025-11-19	2.3800	2.4800	1.9000	2.0000	-22.179%	65	2,819	-94.500%
2025-11-18	2.5200	2.5800	2.5200	2.5700	+2.390%	24	2,811	-95.720%
2025-11-17	2.5100	2.5100	2.5100	2.5100	-13.746%	1	2,814	-95.618%
2025-11-14	2.9700	3.0000	2.8500	2.9100	-7.619%	106	2,814	-96.220%
2025-11-13	3.1500	3.1500	3.0600	3.1500	-11.268%	13	2,862	-96.508%
2025-11-12	3.5000	3.5500	3.5000	3.5500	+2.899%	37	2,853	-96.901%
2025-11-11	3.4500	3.4700	3.4500	3.4500	-3.631%	20	2,867	-96.812%
2025-11-10	3.4500	3.6000	3.4500	3.5800	+7.186%	183	2,868	-96.927%
2025-11-07	3.1500	3.3400	3.1500	3.3400	-3.188%	2	2,694	-96.707%
2025-11-06	3.3000	3.4500	3.3000	3.4500	-2.266%	17	2,695	-96.812%
2025-11-05	3.3500	3.5300	3.3500	3.5300	+22.145%	13	2,689	-96.884%
2025-11-04	2.8900	2.8900	2.8900	2.8900	-22.520%	1	2,702	-96.194%
2025-11-03	3.6700	3.7300	3.6500	3.7300	+0.811%	15	2,704	-97.051%
2025-10-31	3.5000	4.0000	3.5000	3.7000	+2.778%	18	2,704	-97.027%
2025-10-30	3.6000	3.6000	3.6000	3.6000	+2.857%	6	2,711	-96.944%
2025-10-29	3.7500	3.8000	3.5000	3.5000	-1.408%	7	2,711	-96.857%
2025-10-28	3.5500	3.5500	3.5500	3.5500	0.000%	6	2,714	-96.901%
2025-10-27	3.5500	3.6800	3.5300	3.5500	+2.899%	7	2,716	-96.901%
2025-10-24	3.5000	3.7000	3.4500	3.4500	+9.177%	115	2,716	-96.812%
2025-10-23	3.0500	3.4000	3.0500	3.1600	+8.219%	74	2,801	-96.519%
2025-10-22	3.0000	3.1000	2.9100	2.9200	-2.667%	32	2,748	-96.233%
2025-10-21	3.0900	3.0900	2.9000	3.0000	-3.226%	53	2,730	-96.333%
2025-10-20	3.1200	3.1500	3.1000	3.1000	+6.897%	28	2,698	-96.452%
2025-10-17	2.9000	2.9000	2.9000	2.9000	+3.203%	5	2,693	-96.207%
2025-10-16	2.8500	2.9400	2.6900	2.8100	-10.794%	30	2,688	-96.085%
2025-10-15	3.0000	3.3000	3.0000	3.1500	+8.247%	21	2,662	-96.508%
2025-10-13	2.8400	3.0000	2.8000	2.9100	+10.227%	275	2,657	-96.220%
2025-10-10	3.2000	3.3000	2.6000	2.6400	-22.353%	1,346	2,804	-95.833%
2025-10-09	3.5000	3.5000	3.4000	3.4000	-2.857%	3	1,851	-96.765%
2025-10-08	3.4500	3.5600	3.4000	3.5000	+2.941%	22	1,848	-96.857%
2025-10-07	3.7000	3.7000	3.4000	3.4000	-6.849%	167	1,861	-96.765%
2025-10-06	3.5500	3.6500	3.5500	3.6500	+7.038%	3	1,861	-96.986%
2025-10-03	3.5000	3.5000	3.4000	3.4100	-6.319%	133	1,858	-96.774%
2025-10-02	3.8000	3.8000	3.6400	3.6400	-4.211%	3	1,744	-96.978%
2025-10-01	3.7500	3.8000	3.7000	3.8000	-2.564%	6	1,745	-97.105%
2025-09-30	4.1000	4.1500	3.8600	3.9000	+1.299%	13	1,739	-97.179%
2025-09-29	3.7500	3.9000	3.6000	3.8500	+13.235%	97	1,729	-97.143%
2025-09-26	3.4300	3.5000	3.4000	3.4000	-8.108%	30	1,716	-96.765%
2025-09-25	3.6500	3.7400	3.5000	3.7000	+7.246%	138	1,711	-97.027%
2025-09-24	3.4400	3.7500	3.4100	3.4500	+6.154%	104	1,701	-96.812%
2025-09-23	3.3500	3.4000	3.2100	3.2500	-4.412%	92	1,626	-96.615%
2025-09-22	4.0000	4.0000	3.3200	3.4000	-15.000%	475	1,536	-96.765%
2025-09-19	3.9800	4.1000	3.9800	4.0000	+1.266%	152	1,331	-97.250%
2025-09-18	4.0500	4.0500	3.8000	3.9500	+1.282%	76	1,256	-97.215%
2025-09-17	3.9000	3.9000	3.9000	3.9000	+1.299%	1	1,218	-97.179%
2025-09-16	3.8800	3.9000	3.8500	3.8500	-3.750%	14	1,217	-97.143%
2025-09-15	4.2800	4.2800	4.0000	4.0000	-3.614%	110	1,207	-97.250%
2025-09-12	4.1000	4.1500	4.0500	4.1500	-1.190%	15	1,160	-97.349%
2025-09-11	4.3000	4.3000	4.1800	4.2000	+3.194%	9	1,157	-97.381%
2025-09-10	4.6000	4.6000	3.9500	4.0700	-16.082%	29	1,149	-97.297%
2025-09-09	4.8500	4.8500	4.8500	4.8500	0.000%	10	1,154	-97.732%
2025-09-08	4.9000	4.9000	4.6000	4.8500	-2.020%	70	1,144	-97.732%
2025-09-05	5.0800	5.0800	4.8500	4.9500	-3.320%	115	1,084	-97.778%
2025-09-04	5.0400	5.1200	5.0400	5.1200	-2.476%	30	1,175	-97.852%
2025-09-03	5.0000	5.2500	5.0000	5.2500	+11.702%	3	1,156	-97.905%
2025-09-02	4.7000	4.7000	4.7000	4.7000	-9.615%	63	1,154	-97.660%
2025-08-29	5.4500	5.4500	5.2000	5.2000	+2.970%	4	1,121	-97.885%
2025-08-28	4.2000	5.1400	4.2000	5.0500	+16.092%	39	1,121	-97.822%
2025-08-27	4.8000	4.8000	4.1000	4.3500	-17.925%	93	1,104	-97.471%
2025-08-26	5.2000	5.3000	5.1000	5.3000	+2.317%	42	1,078	-97.925%
2025-08-25	5.5000	6.2000	5.1800	5.1800	-4.074%	370	1,055	-97.876%
2025-08-22	4.5300	5.5000	4.5300	5.4000	+35.000%	51	1,156	-97.963%
2025-08-21	4.0900	4.1000	4.0000	4.0000	+9.290%	18	1,190	-97.250%
2025-08-20	3.6600	3.6600	3.6600	3.6600	+5.172%	10	1,192	-96.995%
2025-08-19	3.6300	3.6300	3.4800	3.4800	-9.610%	18	1,187	-96.839%
2025-08-18	3.9700	3.9700	3.8500	3.8500	-6.098%	21	1,187	-97.143%
2025-08-15	4.2000	4.2000	4.0000	4.1000	+10.215%	73	1,187	-97.317%
2025-08-14	3.7100	3.7200	3.7100	3.7200	-7.000%	2	1,189	-97.043%
2025-08-13	4.0000	4.0000	4.0000	4.0000	+13.960%	4	1,189	-97.250%
2025-08-12	3.5100	3.5100	3.5100	3.5100	-1.127%	1	1,193	-96.866%
2025-08-11	3.4500	3.5500	3.4500	3.5500	+2.305%	20	1,193	-96.901%
2025-08-08	3.5000	3.5600	3.4500	3.4700	-0.857%	24	1,192	-96.830%
2025-08-07	3.4000	3.5000	3.4000	3.5000	+6.061%	27	1,181	-96.857%
2025-08-06	3.3000	3.3000	3.3000	3.3000	-4.348%	1	1,181	-96.667%
2025-08-05	3.4000	3.4500	3.4000	3.4500	+6.154%	3	1,181	-96.812%
2025-08-04	3.2500	3.2500	3.2500	3.2500	+6.557%	136	1,179	-96.615%
2025-08-01	3.0600	3.1000	3.0500	3.0500	-8.408%	80	1,043	-96.393%
2025-07-31	3.0600	3.4000	3.0000	3.3300	+11.000%	23	985	-96.697%
2025-07-30	3.2700	3.3500	3.0000	3.0000	-9.091%	61	986	-96.333%
2025-07-29	3.5700	3.5700	3.3000	3.3000	-10.326%	7	933	-96.667%
2025-07-28	3.8000	3.8000	3.6800	3.6800	-8.000%	6	933	-97.011%
2025-07-25	4.0800	4.0800	4.0000	4.0000	-4.762%	13	927	-97.250%
2025-07-24	4.6500	4.6500	4.1500	4.2000	-6.459%	134	923	-97.381%
2025-07-23	4.1700	4.5000	4.1700	4.4900	+4.419%	21	881	-97.550%
2025-07-22	4.2500	4.3000	4.2500	4.3000	+7.500%	49	881	-97.442%
2025-07-21	4.0000	4.0000	4.0000	4.0000	-0.498%	15	881	-97.250%
2025-07-18	3.5500	4.3000	3.5500	4.0200	+21.084%	44	881	-97.264%
2025-07-17	3.3200	3.3200	3.3200	3.3200	+2.154%	100	874	-96.687%
2025-07-16	3.9000	3.9000	3.2500	3.2500	-13.793%	204	775	-96.615%
2025-07-14	3.7500	3.7700	3.7500	3.7700	+2.446%	11	870	-97.082%
2025-07-10	4.0700	4.0700	3.6800	3.6800	-2.387%	16	860	-97.011%
2025-07-09	3.4000	3.7700	3.4000	3.7700	+6.197%	3	855	-97.082%
2025-07-08	3.3000	3.5500	3.3000	3.5500	+22.414%	22	855	-96.901%
2025-07-03	2.9000	2.9000	2.9000	2.9000	-9.657%	1	850	-96.207%
2025-07-02	3.1000	3.2100	3.1000	3.2100	+4.221%	4	850	-96.573%
2025-07-01	3.3000	3.3000	3.0800	3.0800	+6.207%	4	850	-96.429%
2025-06-30	2.8300	3.0600	2.8300	2.9000	-1.695%	107	847	-96.207%
2025-06-27	3.0000	3.0500	2.9500	2.9500	-4.839%	9	833	-96.271%
2025-06-25	3.0500	3.8000	3.0500	3.1000	+57.360%	261	825	-96.452%
2025-06-23	2.0700	2.0700	1.9700	1.9700	-3.431%	103	687	-94.416%
2025-06-20	2.1200	2.1500	2.0400	2.0400	-14.644%	8	680	-94.608%
2025-06-13	2.4000	2.4200	2.3700	2.3900	-6.275%	820	680	-95.397%
2025-06-12	2.5500	2.5500	2.5500	2.5500	+2.823%	1	912	-95.686%
2025-06-11	2.4800	2.4800	2.4800	2.4800	+3.333%	1	911	-95.565%
2025-06-10	2.3700	2.4000	2.3700	2.4000	-4.000%	2	910	-95.417%
2025-06-09	2.5200	2.5200	2.5000	2.5000	+5.042%	2	912	-95.600%
2025-06-06	2.4000	2.4100	2.3800	2.3800	-2.857%	214	910	-95.378%
2025-06-04	2.5000	2.5000	2.4500	2.4500	+1.240%	25	840	-95.510%
2025-06-03	2.4000	2.4200	2.4000	2.4200	0.000%	2	840	-95.455%
2025-06-02	2.5000	2.5000	2.4200	2.4200	+12.558%	2	839	-95.455%
2025-05-30	2.1600	2.1600	2.1400	2.1500	-17.625%	24	838	-94.884%
2025-05-29	2.6200	2.6200	2.4900	2.6100	+1.953%	230	837	-95.785%
2025-05-27	2.8000	2.8000	2.4500	2.5600	-4.478%	57	607	-95.703%
2025-05-23	2.7100	2.7100	2.6400	2.6800	-4.286%	32	535	-95.896%
2025-05-22	2.8000	2.8000	2.8000	2.8000	-3.780%	56	535	-96.071%
2025-05-16	3.0500	3.0500	2.9100	2.9100	-0.342%	584	591	-96.220%
2025-05-15	2.8800	2.9400	2.8200	2.9200	-22.133%	302	872	-96.233%
2025-05-12	3.6500	3.7500	3.6500	3.7500	+8.696%	66	586	-97.067%
2025-05-08	3.4500	3.4500	3.4500	3.4500	-1.429%	1	560	-96.812%
2025-05-06	3.4000	3.5000	3.4000	3.5000	+9.034%	8	559	-96.857%
2025-05-05	3.2100	3.2100	3.2100	3.2100	+1.905%	3	559	-96.573%
2025-05-02	3.2000	3.2000	3.1500	3.1500	+8.621%	6	559	-96.508%
2025-05-01	2.7400	2.9000	2.7400	2.9000	+4.317%	2	559	-96.207%
2025-04-29	2.7900	2.8000	2.7800	2.7800	+13.008%	11	559	-96.043%
2025-04-25	2.4600	2.4600	2.4600	2.4600	+0.820%	2	560	-95.528%
2025-04-23	2.5000	2.5000	2.4400	2.4400	+10.909%	3	559	-95.492%
2025-04-22	2.2000	2.2000	2.2000	2.2000	+18.919%	50	559	-95.000%
2025-04-16	1.8500	1.8500	1.8500	1.8500	-23.554%	10	609	-94.054%
2025-04-14	2.3300	2.4200	2.3300	2.4200	+4.762%	35	609	-95.455%
2025-04-10	2.5000	2.5000	2.2000	2.3100	-8.333%	60	604	-95.238%
2025-04-09	2.3000	2.5200	2.2500	2.5200	+12.000%	101	605	-95.635%
2025-04-08	2.3000	2.3200	2.2500	2.2500	-7.025%	3	571	-95.111%
2025-04-07	2.8400	2.8400	2.4200	2.4200	0.000%	18	570	-95.455%
2025-04-04	2.1700	2.4700	2.1700	2.4200	-22.684%	78	582	-95.455%
2025-04-03	3.3000	3.3000	3.1300	3.1300	-10.571%	2	577	-96.486%
2025-04-02	3.5000	3.5000	3.5000	3.5000	-1.408%	1	576	-96.857%
2025-04-01	3.5500	3.5500	3.5500	3.5500	+6.607%	1	576	-96.901%
2025-03-31	3.3300	3.3300	3.3300	3.3300	-16.121%	20	576	-96.697%
2025-03-27	3.9700	3.9700	3.9700	3.9700	-0.750%	4	576	-97.229%
2025-03-25	4.0000	4.0000	4.0000	4.0000	+5.263%	1	580	-97.250%
2025-03-24	3.8000	3.8000	3.8000	3.8000	-13.636%	1	580	-97.105%
2025-03-19	4.5500	4.5500	4.4000	4.4000	+1.382%	45	579	-97.500%
2025-03-18	4.3000	4.3900	4.3000	4.3400	+34.365%	11	536	-97.465%
2025-03-14	3.2300	3.2300	3.2300	3.2300	+7.309%	2	525	-96.594%
2025-03-07	3.0100	3.0100	3.0100	3.0100	-5.938%	2	524	-96.346%
2025-03-06	3.2000	3.2000	3.2000	3.2000	+1.587%	1	526	-96.563%
2025-03-05	3.1500	3.1500	3.1500	3.1500	+1.613%	4	526	-96.508%
2025-03-03	3.1200	3.1200	3.1000	3.1000	+1.974%	9	522	-96.452%
2025-02-28	2.9800	3.0400	2.9800	3.0400	-21.039%	6	526	-96.382%
2025-02-21	4.3800	4.3800	3.8500	3.8500	-0.517%	14	526	-97.143%
2025-02-20	3.8400	3.8700	3.8400	3.8700	+0.519%	100	419	-97.158%
2025-02-19	3.8500	3.8500	3.8500	3.8500	-7.229%	1	419	-97.143%
2025-02-14	4.1500	4.1500	4.1500	4.1500	+20.290%	18	414	-97.349%
2025-02-13	3.4300	3.4500	3.4300	3.4500	-6.250%	4	411	-96.812%
2025-02-12	3.3000	3.9100	3.3000	3.6800	+22.259%	136	411	-97.011%
2025-02-10	3.0900	3.0900	3.0100	3.0100	+10.256%	31	443	-96.346%
2025-02-04	2.7300	2.7300	2.7300	2.7300	+13.750%	2	413	-95.971%
2025-02-03	2.4000	2.4000	2.4000	2.4000	-12.727%	2	415	-95.417%
2025-01-30	2.7500	2.7500	2.7500	2.7500	+10.000%	5	417	-96.000%
2025-01-29	2.5000	2.5000	2.5000	2.5000	-8.425%	1	417	-95.600%
2025-01-28	2.7200	2.7300	2.7200	2.7300	+21.875%	10	417	-95.971%
2025-01-27	2.2400	2.2400	2.2400	2.2400	-13.846%	8	407	-95.089%
2025-01-24	2.6000	2.6000	2.6000	2.6000	+12.069%	4	407	-95.769%
2025-01-23	2.5000	2.5000	2.3100	2.3200	+5.455%	27	408	-95.259%
2025-01-21	2.2000	2.2000	2.2000	2.2000	-5.172%	4	429	-95.000%
2025-01-17	2.0300	2.5000	2.0300	2.3200	+8.411%	22	428	-95.259%
2025-01-15	2.1400	2.1400	2.1400	2.1400	+22.286%	2	428	-94.860%
2025-01-10	1.9200	2.0000	1.7500	1.7500	-14.634%	32	427	-93.714%
2025-01-08	2.1500	2.1500	2.0500	2.0500	-18.327%	25	394	-94.634%
2025-01-06	2.5100	2.5100	2.5100	2.5100	+6.809%	11	399	-95.618%
2024-12-31	2.3500	2.3500	2.3500	2.3500	-2.083%	10	399	-95.319%
2024-12-30	2.4500	2.5000	2.4000	2.4000	-16.376%	11	399	-95.417%
2024-12-20	2.6500	2.8700	2.6500	2.8700	-1.034%	9	398	-96.167%
2024-12-19	2.9000	2.9000	2.9000	2.9000	-3.333%	4	393	-96.207%
2024-12-18	3.1000	3.1000	3.0000	3.0000	-11.765%	32	393	-96.333%
2024-12-17	3.4000	3.4000	3.4000	3.4000	+15.254%	21	399	-96.765%
2024-12-16	3.1000	3.1000	2.9500	2.9500	-4.839%	3	392	-96.271%
2024-12-13	2.5500	3.2000	2.5500	3.1000	+22.530%	10	392	-96.452%
2024-12-12	2.7100	2.7100	2.5100	2.5300	+3.265%	42	392	-95.652%
2024-12-10	2.4500	2.4500	2.4500	2.4500	-27.941%	8	370	-95.510%
2024-12-09	2.7500	3.4000	2.7500	3.4000	+70.000%	84	370	-96.765%
2024-12-06	2.0000	2.0000	2.0000	2.0000	+8.108%	2	431	-94.500%
2024-12-05	1.8500	1.8500	1.8500	1.8500	+10.119%	3	431	-94.054%
2024-12-04	1.8000	1.8000	1.6800	1.6800	-10.638%	4	431	-93.452%
2024-12-03	1.8000	1.8800	1.8000	1.8800	+9.942%	41	427	-94.149%
2024-12-02	1.7100	1.7100	1.7100	1.7100	+0.588%	23	386	-93.567%
2024-11-27	1.7000	1.7000	1.7000	1.7000	+9.677%	50	336	-93.529%
2024-11-22	1.5900	1.5900	1.5500	1.5500	-3.125%	102	336	-92.903%
2024-11-18	1.6000	1.6000	1.6000	1.6000	0.000%	11	285	-93.125%
2024-11-14	1.5600	1.6000	1.5600	1.6000	+2.564%	15	274	-93.125%
2024-11-13	1.5500	1.6700	1.5500	1.5600	-17.895%	80	284	-92.949%
2024-11-12	1.9000	1.9000	1.9000	1.9000	-5.000%	20	204	-94.211%
2024-11-08	2.3500	2.3500	2.0000	2.0000	-1.478%	4	204	-94.500%
2024-11-06	2.0300	2.0300	2.0300	2.0300	-9.778%	1	204	-94.581%
2024-11-05	2.4500	2.4500	2.2500	2.2500	-2.174%	3	205	-95.111%
2024-11-04	2.3000	2.3000	2.3000	2.3000	+15.000%	5	205	-95.217%
2024-10-31	2.0000	2.0000	2.0000	2.0000	-9.091%	2	205	-94.500%
2024-10-28	2.1000	2.2000	2.1000	2.2000	+25.714%	20	205	-95.000%
2024-10-24	1.7500	1.7500	1.7500	1.7500	0.000%	15	186	-93.714%
2024-10-23	2.1000	2.1000	1.7500	1.7500	-20.455%	10	176	-93.714%
2024-10-22	2.6900	2.6900	2.2000	2.2000	-26.910%	59	170	-95.000%
2024-10-17	2.9300	3.0100	2.9300	3.0100	0.000%	6	119	-96.346%
2024-10-16	3.0100	3.0100	3.0100	3.0100	+7.500%	10	118	-96.346%
2024-10-15	3.0000	3.1000	2.8000	2.8000	-20.000%	68	113	-96.071%
2024-10-14	3.5000	3.5000	3.5000	3.5000	-12.060%	1	45	-96.857%
2024-10-10	3.6000	4.0500	3.6000	3.9800	-5.238%	7	44	-97.236%
2024-10-09	4.0000	4.7000	4.0000	4.2000	-24.324%	14	40	-97.381%
2024-10-08	5.7000	5.7000	5.5500	5.5500	-31.056%	3	37	-98.018%
2024-10-07	8.7000	8.8000	8.0500	8.0500	+13.540%	17	34	-98.634%
2024-10-04	5.0000	7.0900	4.7400	7.0900	+61.136%	40	44	-98.449%
2024-10-03	3.8000	4.4000	3.7500	4.4000	+62.963%	15	27	-97.500%

.dark-mode .r2F0rj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r2F0rj{ color: #333333; background-color: white; border: 2px solid #333333; }TIGR20270115C10TIGR Jan 15 2027 10.00 Call (TIGR270115C00010000)option OPRA

TIGR20270115C10
TIGR Jan 15 2027 10.00 Call (TIGR270115C00010000)
option OPRA