Dark

TIGR20261016P5
TIGR Oct 16 2026 5.00 Put (TIGR261016P00005000)
option OPRA

EOD

Sep 17, 2026

0.3800-13.636%(-0.0600)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4100	0.4100	0.3800	0.3800	-13.636%	59	9,801	0.000%
2026-09-16	0.4300	0.4400	0.4300	0.4400	+12.821%	2	9,782	-13.636%
2026-09-15	0.3900	0.4000	0.3900	0.3900	+18.182%	227	9,782	-2.564%
2026-09-14	0.3400	0.3400	0.3300	0.3300	0.000%	6	9,955	+15.152%
2026-09-11	0.2700	0.3300	0.2700	0.3300	+6.452%	50	9,949	+15.152%
2026-09-10	0.3000	0.3200	0.3000	0.3100	+10.714%	34	9,899	+22.581%
2026-09-09	0.2600	0.3000	0.2600	0.2800	-3.448%	20	9,866	+35.714%
2026-09-08	0.2900	0.3000	0.2700	0.2900	-39.583%	152	9,846	+31.034%
2026-09-03	0.4800	0.4800	0.4800	0.4800	+6.667%	5	9,904	-20.833%
2026-09-02	0.4100	0.4500	0.4100	0.4500	+7.143%	20	9,899	-15.556%
2026-09-01	0.3700	0.4200	0.3600	0.4200	+27.273%	29	9,879	-9.524%
2026-08-31	0.4000	0.4000	0.3300	0.3300	-5.714%	5	9,850	+15.152%
2026-08-28	0.3900	0.3900	0.3400	0.3500	0.000%	162	9,847	+8.571%
2026-08-27	0.2800	0.3800	0.2800	0.3500	+25.000%	380	9,741	+8.571%
2026-08-26	0.3000	0.3200	0.2500	0.2800	0.000%	148	9,361	+35.714%
2026-08-25	0.3100	0.3100	0.2800	0.2800	-30.000%	118	9,323	+35.714%
2026-08-24	0.3800	0.4000	0.3000	0.4000	+21.212%	67	9,207	-5.000%
2026-08-21	0.3300	0.3300	0.3300	0.3300	-25.000%	1	9,143	+15.152%
2026-08-20	0.4400	0.4400	0.4400	0.4400	-20.000%	2	9,142	-13.636%
2026-08-19	0.5800	0.5800	0.5400	0.5500	-6.780%	13	9,144	-30.909%
2026-08-18	0.5800	0.5900	0.5800	0.5900	-3.279%	22	9,131	-35.593%
2026-08-17	0.6100	0.6100	0.6100	0.6100	-16.438%	2	9,139	-37.705%
2026-08-14	0.7400	0.7400	0.7300	0.7300	+10.606%	2	9,141	-47.945%
2026-08-13	0.6600	0.6600	0.6600	0.6600	0.000%	2	9,140	-42.424%
2026-08-12	0.6600	0.6600	0.6600	0.6600	+6.452%	1	9,142	-42.424%
2026-08-11	0.6400	0.6400	0.6200	0.6200	-4.615%	16	9,141	-38.710%
2026-08-10	0.6500	0.6500	0.6500	0.6500	+3.175%	2	9,149	-41.538%
2026-08-07	0.6200	0.6300	0.6200	0.6300	0.000%	22	9,151	-39.683%
2026-08-06	0.6400	0.6400	0.6300	0.6300	+3.279%	27	9,169	-39.683%
2026-08-05	0.6200	0.6200	0.6100	0.6100	+3.390%	8	9,142	-37.705%
2026-08-03	0.6100	0.6100	0.5900	0.5900	-3.279%	15	9,134	-35.593%
2026-07-31	0.6700	0.6700	0.6100	0.6100	-3.175%	38	9,119	-37.705%
2026-07-30	0.6800	0.6800	0.6200	0.6300	-8.696%	508	9,081	-39.683%
2026-07-29	0.7100	0.7100	0.6900	0.6900	-11.538%	6	9,173	-44.928%
2026-07-28	0.7800	0.7800	0.7800	0.7800	+16.418%	1	9,169	-51.282%
2026-07-27	0.6700	0.6700	0.6700	0.6700	-11.842%	3	9,170	-43.284%
2026-07-20	0.7600	0.7600	0.7600	0.7600	+2.703%	10	9,173	-50.000%
2026-07-15	0.7300	0.7400	0.7200	0.7400	-5.128%	22	9,183	-48.649%
2026-07-14	0.8000	0.8000	0.7800	0.7800	-8.235%	75	9,161	-51.282%
2026-07-13	0.8500	0.8500	0.8500	0.8500	+16.438%	5	9,086	-55.294%
2026-07-10	0.7400	0.7500	0.7300	0.7300	-6.410%	15	9,081	-47.945%
2026-07-09	0.7800	0.7800	0.7800	0.7800	-7.143%	285	9,066	-51.282%
2026-07-08	0.8400	0.8400	0.8400	0.8400	+1.205%	5	9,351	-54.762%
2026-07-07	0.8400	0.8400	0.8300	0.8300	-1.190%	43	9,346	-54.217%
2026-07-02	0.8300	0.8400	0.8300	0.8400	-16.000%	4	9,364	-54.762%
2026-06-30	0.9300	1.0000	0.9200	1.0000	+11.111%	36	9,364	-62.000%
2026-06-29	0.8500	0.9000	0.8500	0.9000	+3.448%	12	9,388	-57.778%
2026-06-25	0.8300	0.8700	0.8300	0.8700	+4.819%	34	9,396	-56.322%
2026-06-24	0.8500	0.8500	0.8300	0.8300	-3.488%	18	9,362	-54.217%
2026-06-23	0.8500	0.8700	0.8500	0.8600	-5.495%	41	9,350	-55.814%
2026-06-18	0.9100	0.9100	0.8900	0.9100	+7.059%	18	9,327	-58.242%
2026-06-17	0.8500	0.8500	0.8500	0.8500	-5.556%	2	9,327	-55.294%
2026-06-16	0.8800	0.9000	0.8800	0.9000	+5.882%	305	9,327	-57.778%
2026-06-15	0.8500	0.8500	0.8500	0.8500	-2.299%	300	8,722	-55.294%
2026-06-12	0.8700	0.8700	0.8700	0.8700	0.000%	1	8,722	-56.322%
2026-06-11	0.8700	0.8700	0.8700	0.8700	+2.353%	1	8,722	-56.322%
2026-06-10	0.8500	0.8500	0.8500	0.8500	-15.842%	1	8,722	-55.294%
2026-06-09	1.0100	1.0100	1.0100	1.0100	+9.783%	30	8,723	-62.376%
2026-06-08	1.0100	1.0100	0.9200	0.9200	-16.364%	60	8,753	-58.696%
2026-06-05	0.9900	1.1000	0.9900	1.1000	+12.245%	106	8,715	-65.455%
2026-06-03	0.9800	0.9800	0.9800	0.9800	+24.051%	3	8,714	-61.224%
2026-06-02	0.9000	0.9900	0.7800	0.7900	0.000%	163	8,714	-51.899%
2026-06-01	0.8500	0.8500	0.7900	0.7900	-1.250%	57	8,681	-51.899%
2026-05-29	0.7800	0.8000	0.7800	0.8000	-8.046%	2	8,687	-52.500%
2026-05-28	0.9000	0.9000	0.8700	0.8700	+4.819%	24	8,686	-56.322%
2026-05-27	1.0000	1.0000	0.8300	0.8300	-6.742%	116	8,664	-54.217%
2026-05-26	0.9000	0.9000	0.8900	0.8900	-25.210%	2,015	8,565	-57.303%
2026-05-22	1.2000	1.5200	1.0900	1.1900	+108.772%	179	8,555	-68.067%
2026-05-21	0.5500	0.5900	0.5500	0.5700	+14.000%	42	8,416	-33.333%
2026-05-20	0.5000	0.5000	0.5000	0.5000	-1.961%	1	8,416	-24.000%
2026-05-19	0.5000	0.5100	0.5000	0.5100	+21.429%	10	8,338	-25.490%
2026-05-18	0.4000	0.4200	0.4000	0.4200	+40.000%	25	8,338	-9.524%
2026-05-14	0.3000	0.3000	0.3000	0.3000	-14.286%	1	8,338	+26.667%
2026-05-12	0.3500	0.3500	0.3500	0.3500	+12.903%	200	8,337	+8.571%
2026-05-11	0.3200	0.3200	0.3100	0.3100	0.000%	28	8,337	+22.581%
2026-05-08	0.3100	0.3100	0.2900	0.3100	0.000%	6,014	8,109	+22.581%
2026-05-07	0.2300	0.3100	0.2300	0.3100	+34.783%	113	2,095	+22.581%
2026-05-05	0.2200	0.2500	0.2200	0.2300	-11.538%	116	2,182	+65.217%
2026-05-01	0.2200	0.2600	0.2200	0.2600	-7.143%	2,002	71	+46.154%
2026-04-29	0.2600	0.2800	0.2600	0.2800	0.000%	15	71	+35.714%
2026-04-23	0.2800	0.2800	0.2800	0.2800	+21.739%	1	56	+35.714%
2026-04-17	0.2300	0.2300	0.2300	0.2300	-32.353%	4	55	+65.217%
2026-04-10	0.3400	0.3400	0.3400	0.3400	0.000%	6	59	+11.765%
2026-04-08	0.3500	0.3500	0.3400	0.3400	-26.087%	10	53	+11.765%
2026-04-02	0.4400	0.4600	0.4400	0.4600	+15.000%	7	54	-17.391%
2026-04-01	0.3700	0.4600	0.3700	0.4000	-11.111%	15	54	-5.000%
2026-03-31	0.4500	0.4500	0.4500	0.4500	-6.250%	10	40	-15.556%
2026-03-30	0.4800	0.4800	0.4800	0.4800	-2.041%	1	30	-20.833%
2026-03-27	0.5000	0.5000	0.4900	0.4900	+2.083%	5	30	-22.449%
2026-03-26	0.4800	0.4800	0.4800	0.4800	+29.730%	3	25	-20.833%
2026-03-23	0.3700	0.3700	0.3700	0.3700	-5.128%	2	22	+2.703%
2026-03-20	0.3900	0.3900	0.3900	0.3900	+21.875%	1	20	-2.564%
2026-03-11	0.3200	0.3200	0.3200	0.3200	+18.519%	1	19	+18.750%
2026-02-27	0.2600	0.2700	0.2600	0.2700	-3.571%	13	18	+40.741%
2026-02-23	0.2800	0.2800	0.2800	0.2800	+12.000%	4	5	+35.714%
2026-02-20	0.2500	0.2500	0.2500	0.2500	0.000%	1	1	+52.000%

.dark-mode .JP5zz5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JP5zz5{ color: #333333; background-color: white; border: 2px solid #333333; }TIGR20261016P5TIGR Oct 16 2026 5.00 Put (TIGR261016P00005000)option OPRA

TIGR20261016P5
TIGR Oct 16 2026 5.00 Put (TIGR261016P00005000)
option OPRA