Dark

TIGR20261016P4
TIGR Oct 16 2026 4.00 Put (TIGR261016P00004000)
option OPRA

EOD

Sep 16, 2026

0.0600+100.000%(+0.0300)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0600	0.0600	0.0600	0.0600	+100.000%	9	1,917	0.000%
2026-09-14	0.0300	0.0300	0.0300	0.0300	-40.000%	3	1,927	+100.000%
2026-09-10	0.0500	0.0500	0.0500	0.0500	+25.000%	29	1,924	+20.000%
2026-09-09	0.0300	0.0400	0.0300	0.0400	-20.000%	13	1,898	+50.000%
2026-09-08	0.0500	0.0500	0.0500	0.0500	-28.571%	50	1,911	+20.000%
2026-09-03	0.0700	0.0700	0.0700	0.0700	-12.500%	2	1,954	-14.286%
2026-09-02	0.0900	0.0900	0.0800	0.0800	+33.333%	21	1,952	-25.000%
2026-09-01	0.0700	0.0700	0.0600	0.0600	-14.286%	8	1,972	0.000%
2026-08-31	0.0600	0.0700	0.0600	0.0700	+16.667%	175	1,976	-14.286%
2026-08-28	0.0600	0.0600	0.0600	0.0600	-25.000%	4	1,801	0.000%
2026-08-27	0.0600	0.0800	0.0600	0.0800	+60.000%	84	1,801	-25.000%
2026-08-26	0.0900	0.0900	0.0500	0.0500	-16.667%	30	1,723	+20.000%
2026-08-25	0.0700	0.0800	0.0600	0.0600	-33.333%	78	1,747	0.000%
2026-08-24	0.0900	0.0900	0.0900	0.0900	0.000%	13	1,669	-33.333%
2026-08-21	0.0900	0.0900	0.0900	0.0900	-30.769%	9	1,677	-33.333%
2026-08-20	0.1300	0.1300	0.1300	0.1300	-13.333%	16	1,670	-53.846%
2026-08-19	0.1500	0.1500	0.1500	0.1500	+7.143%	2	1,654	-60.000%
2026-08-18	0.1500	0.1500	0.1400	0.1400	-12.500%	18	1,652	-57.143%
2026-08-17	0.1600	0.1700	0.1500	0.1600	-23.810%	51	1,634	-62.500%
2026-08-13	0.2100	0.2100	0.2000	0.2100	+5.000%	27	1,648	-71.429%
2026-08-12	0.1900	0.2100	0.1900	0.2000	+17.647%	50	1,634	-70.000%
2026-08-11	0.1800	0.1900	0.1700	0.1700	+6.250%	122	1,584	-64.706%
2026-08-10	0.2000	0.2000	0.1600	0.1600	-15.789%	36	1,515	-62.500%
2026-08-07	0.2000	0.2000	0.1700	0.1900	0.000%	104	1,479	-68.421%
2026-08-06	0.2100	0.2100	0.1900	0.1900	+5.556%	25	1,409	-68.421%
2026-08-05	0.2100	0.2100	0.1800	0.1800	-10.000%	29	1,384	-66.667%
2026-08-04	0.2000	0.2000	0.2000	0.2000	+11.111%	56	1,355	-70.000%
2026-08-03	0.1900	0.1900	0.1800	0.1800	-5.263%	27	1,299	-66.667%
2026-07-31	0.2100	0.2200	0.1900	0.1900	-29.630%	36	1,272	-68.421%
2026-07-30	0.2700	0.2700	0.2700	0.2700	+22.727%	1	1,238	-77.778%
2026-07-29	0.2200	0.2200	0.2200	0.2200	-8.333%	20	1,239	-72.727%
2026-07-28	0.2400	0.2400	0.2400	0.2400	+14.286%	39	1,219	-75.000%
2026-07-27	0.2500	0.2500	0.2100	0.2100	-22.222%	18	1,210	-71.429%
2026-07-24	0.2600	0.2700	0.2500	0.2700	+22.727%	698	1,192	-77.778%
2026-07-23	0.2300	0.2300	0.2200	0.2200	+4.762%	13	495	-72.727%
2026-07-22	0.2200	0.2200	0.2100	0.2100	-8.696%	3	502	-71.429%
2026-07-21	0.2600	0.2600	0.2300	0.2300	-11.538%	19	505	-73.913%
2026-07-20	0.2600	0.2700	0.2600	0.2600	-7.143%	16	490	-76.923%
2026-07-16	0.2800	0.2800	0.2800	0.2800	-3.448%	10	474	-78.571%
2026-07-14	0.2900	0.2900	0.2900	0.2900	-6.452%	10	464	-79.310%
2026-07-10	0.3000	0.3100	0.2800	0.3100	+6.897%	10	454	-80.645%
2026-07-09	0.3000	0.3000	0.2900	0.2900	-17.143%	43	444	-79.310%
2026-07-08	0.3500	0.3500	0.3500	0.3500	0.000%	18	481	-82.857%
2026-07-07	0.3200	0.3500	0.3200	0.3500	+9.375%	24	499	-82.857%
2026-07-06	0.3300	0.3400	0.3200	0.3200	-3.030%	12	475	-81.250%
2026-07-02	0.3300	0.3300	0.3300	0.3300	-13.158%	3	460	-81.818%
2026-07-01	0.4000	0.4000	0.3800	0.3800	+8.571%	4	460	-84.211%
2026-06-30	0.3500	0.3500	0.3500	0.3500	0.000%	20	458	-82.857%
2026-06-26	0.4000	0.4200	0.3500	0.3500	0.000%	13	452	-82.857%
2026-06-25	0.3500	0.3500	0.3500	0.3500	+2.941%	44	443	-82.857%
2026-06-24	0.3400	0.3400	0.3400	0.3400	-10.526%	100	399	-82.353%
2026-06-18	0.4200	0.4200	0.3800	0.3800	-2.564%	5	296	-84.211%
2026-06-17	0.3900	0.3900	0.3900	0.3900	0.000%	2	296	-84.615%
2026-06-16	0.3700	0.3900	0.3700	0.3900	+8.333%	9	296	-84.615%
2026-06-15	0.3600	0.3600	0.3600	0.3600	-10.000%	17	270	-83.333%
2026-06-11	0.3900	0.4000	0.3900	0.4000	+8.108%	24	270	-85.000%
2026-06-10	0.3500	0.3700	0.3400	0.3700	-17.778%	18	246	-83.784%
2026-06-09	0.4500	0.4500	0.4500	0.4500	+9.756%	4	237	-86.667%
2026-06-08	0.4500	0.4500	0.4100	0.4100	-14.583%	4	233	-85.366%
2026-06-05	0.4200	0.4800	0.4200	0.4800	+14.286%	17	235	-87.500%
2026-06-04	0.4400	0.4400	0.4200	0.4200	-4.545%	15	218	-85.714%
2026-06-03	0.4200	0.4500	0.4200	0.4400	+4.762%	22	203	-86.364%
2026-06-02	0.4000	0.4400	0.4000	0.4200	+10.526%	24	181	-85.714%
2026-05-29	0.3800	0.3800	0.3800	0.3800	0.000%	1	157	-84.211%
2026-05-27	0.4500	0.4500	0.3700	0.3800	-11.628%	19	157	-84.211%
2026-05-26	0.4500	0.4500	0.4300	0.4300	-24.561%	17	150	-86.047%
2026-05-22	0.7000	0.7000	0.4200	0.5700	+185.000%	136	134	-89.474%
2026-05-21	0.2000	0.2000	0.2000	0.2000	0.000%	20	106	-70.000%
2026-05-19	0.1800	0.2000	0.1800	0.2000	+81.818%	11	106	-70.000%
2026-05-12	0.1100	0.1100	0.1100	0.1100	0.000%	10	83	-45.455%
2026-05-11	0.1100	0.1100	0.1100	0.1100	+22.222%	10	83	-45.455%
2026-05-07	0.0900	0.0900	0.0900	0.0900	-30.769%	20	72	-33.333%
2026-04-10	0.1300	0.1300	0.1300	0.1300	-7.143%	6	52	-53.846%
2026-04-08	0.1400	0.1400	0.1400	0.1400	-22.222%	10	46	-57.143%
2026-04-02	0.1800	0.1800	0.1800	0.1800	0.000%	10	36	-66.667%
2026-03-31	0.1700	0.1800	0.1700	0.1800	0.000%	10	36	-66.667%
2026-03-25	0.1800	0.1800	0.1800	0.1800	+28.571%	9	26	-66.667%
2026-03-18	0.1300	0.1400	0.1300	0.1400	-6.667%	16	17	-57.143%
2026-03-11	0.1500	0.1500	0.1500	0.1500	0.000%	1	1	-60.000%

.dark-mode .rlf5sX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rlf5sX{ color: #333333; background-color: white; border: 2px solid #333333; }TIGR20261016P4TIGR Oct 16 2026 4.00 Put (TIGR261016P00004000)option OPRA

TIGR20261016P4
TIGR Oct 16 2026 4.00 Put (TIGR261016P00004000)
option OPRA