Dark

TIGR20261016C8
TIGR Oct 16 2026 8.00 Call (TIGR261016C00008000)
option OPRA

Inactive

Sep 4, 2026

0.0200+100.000%(+0.0100)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0200	0.0200	0.0200	0.0200	+100.000%	29	1,887	0.000%
2026-09-01	0.0100	0.0100	0.0100	0.0100	-85.714%	1	1,887	+100.000%
2026-08-25	0.0700	0.0700	0.0700	0.0700	+250.000%	6	1,887	-71.429%
2026-08-24	0.0300	0.0300	0.0200	0.0200	-33.333%	6	1,887	0.000%
2026-08-21	0.0400	0.0400	0.0300	0.0300	+50.000%	3	1,887	-33.333%
2026-08-20	0.0200	0.0200	0.0200	0.0200	-75.000%	2	1,884	0.000%
2026-08-18	0.0800	0.0800	0.0800	0.0800	+100.000%	1	1,884	-75.000%
2026-08-12	0.0400	0.0400	0.0400	0.0400	+33.333%	10	1,885	-50.000%
2026-08-06	0.0300	0.0300	0.0300	0.0300	-25.000%	1	1,895	-33.333%
2026-08-03	0.0400	0.0400	0.0400	0.0400	-33.333%	1	1,895	-50.000%
2026-07-30	0.0600	0.0600	0.0600	0.0600	-50.000%	5	1,895	-66.667%
2026-07-29	0.1200	0.1200	0.1200	0.1200	+33.333%	30	1,890	-83.333%
2026-07-22	0.0600	0.0900	0.0600	0.0900	+80.000%	21	1,890	-77.778%
2026-07-20	0.0500	0.0500	0.0500	0.0500	0.000%	3	1,889	-60.000%
2026-07-17	0.0500	0.0500	0.0500	0.0500	0.000%	3	1,889	-60.000%
2026-07-16	0.0600	0.0600	0.0500	0.0500	0.000%	7	1,887	-60.000%
2026-07-14	0.0500	0.0500	0.0500	0.0500	-28.571%	34	1,886	-60.000%
2026-07-09	0.0600	0.0700	0.0600	0.0700	+16.667%	25	1,886	-71.429%
2026-07-08	0.0700	0.0700	0.0600	0.0600	-14.286%	14	1,866	-66.667%
2026-07-02	0.0700	0.0700	0.0700	0.0700	-12.500%	22	1,878	-71.429%
2026-06-30	0.0700	0.0800	0.0700	0.0800	-20.000%	7	1,878	-75.000%
2026-06-29	0.1000	0.1000	0.1000	0.1000	+25.000%	1	1,880	-80.000%
2026-06-25	0.0800	0.0800	0.0800	0.0800	-20.000%	1	1,880	-75.000%
2026-06-24	0.1000	0.1000	0.1000	0.1000	-16.667%	5	1,880	-80.000%
2026-06-23	0.1100	0.1200	0.1100	0.1200	+9.091%	219	1,875	-83.333%
2026-06-22	0.1200	0.1500	0.1100	0.1100	-8.333%	21	1,870	-81.818%
2026-06-18	0.1200	0.1200	0.1200	0.1200	0.000%	73	1,782	-83.333%
2026-06-17	0.1200	0.1200	0.1200	0.1200	-14.286%	1	1,782	-83.333%
2026-06-15	0.1500	0.1500	0.1400	0.1400	-26.316%	21	1,782	-85.714%
2026-06-10	0.1600	0.1900	0.1400	0.1900	+35.714%	239	1,782	-89.474%
2026-06-09	0.1400	0.1400	0.1400	0.1400	-6.667%	40	1,644	-85.714%
2026-06-08	0.1400	0.1500	0.1400	0.1500	+15.385%	53	1,644	-86.667%
2026-06-05	0.1300	0.1300	0.1300	0.1300	-23.529%	2	1,607	-84.615%
2026-06-04	0.1700	0.1700	0.1700	0.1700	-15.000%	11	1,608	-88.235%
2026-06-02	0.2000	0.2000	0.2000	0.2000	-28.571%	26	1,608	-90.000%
2026-06-01	0.2800	0.2800	0.2800	0.2800	-12.500%	200	1,602	-92.857%
2026-05-29	0.2600	0.3200	0.2600	0.3200	+14.286%	7	1,519	-93.750%
2026-05-28	0.2800	0.2800	0.2800	0.2800	+12.000%	100	1,515	-92.857%
2026-05-26	0.2000	0.2900	0.2000	0.2500	+38.889%	12	1,415	-92.000%
2026-05-22	0.1600	0.2600	0.1600	0.1800	-58.140%	94	1,419	-88.889%
2026-05-21	0.4400	0.4400	0.4300	0.4300	-2.273%	16	1,386	-95.349%
2026-05-20	0.4400	0.4400	0.4400	0.4400	+2.326%	100	1,386	-95.455%
2026-05-18	0.4300	0.4300	0.4300	0.4300	-17.308%	11	1,370	-95.349%
2026-05-15	0.5500	0.5500	0.5000	0.5200	-17.460%	23	1,370	-96.154%
2026-05-14	0.5900	0.6400	0.5900	0.6300	-5.970%	68	1,359	-96.825%
2026-05-13	0.6000	0.6800	0.6000	0.6700	+59.524%	1,077	1,291	-97.015%
2026-05-12	0.4600	0.4600	0.4200	0.4200	-23.636%	35	1,291	-95.238%
2026-05-11	0.5000	0.5500	0.5000	0.5500	+7.843%	6	1,291	-96.364%
2026-05-08	0.5400	0.5400	0.4700	0.5100	-22.727%	42	290	-96.078%
2026-05-07	0.7200	0.7200	0.6200	0.6600	-4.348%	29	285	-96.970%
2026-05-06	0.6500	0.7700	0.6300	0.6900	+21.053%	64	284	-97.101%
2026-05-05	0.6000	0.6000	0.5700	0.5700	-16.176%	5	220	-96.491%
2026-05-04	0.6200	0.6800	0.6200	0.6800	+9.677%	20	216	-97.059%
2026-05-01	0.6200	0.6200	0.6200	0.6200	+10.714%	2	194	-96.774%
2026-04-30	0.5200	0.5600	0.5200	0.5600	0.000%	3	194	-96.429%
2026-04-29	0.5600	0.5600	0.5600	0.5600	-15.152%	1	195	-96.429%
2026-04-28	0.6600	0.6600	0.6600	0.6600	-7.042%	10	195	-96.970%
2026-04-24	0.7100	0.7100	0.7100	0.7100	+18.333%	60	187	-97.183%
2026-04-23	0.6700	0.6700	0.6000	0.6000	-27.711%	40	210	-96.667%
2026-04-22	0.8300	0.8300	0.8300	0.8300	-3.488%	2	201	-97.590%
2026-04-21	0.8600	0.8600	0.8500	0.8600	-8.511%	40	228	-97.674%
2026-04-20	0.9400	0.9400	0.9400	0.9400	-8.738%	1	228	-97.872%
2026-04-17	1.0300	1.0300	1.0300	1.0300	+8.421%	3	228	-98.058%
2026-04-16	1.0100	1.0100	0.9100	0.9500	0.000%	112	228	-97.895%
2026-04-15	0.9000	0.9500	0.9000	0.9500	+35.714%	100	209	-97.895%
2026-04-13	0.7000	0.7000	0.7000	0.7000	-4.110%	18	136	-97.143%
2026-04-10	0.7300	0.7300	0.7300	0.7300	-1.351%	1	126	-97.260%
2026-04-09	0.7400	0.7400	0.7400	0.7400	-1.333%	1	126	-97.297%
2026-04-08	0.7500	0.7500	0.7500	0.7500	+25.000%	6	126	-97.333%
2026-04-07	0.6500	0.6500	0.5900	0.6000	-17.808%	8	124	-96.667%
2026-04-06	0.7300	0.7300	0.7300	0.7300	+12.308%	6	118	-97.260%
2026-04-02	0.7700	0.7700	0.6500	0.6500	-4.412%	27	96	-96.923%
2026-04-01	0.6800	0.6800	0.6800	0.6800	+4.615%	6	96	-97.059%
2026-03-31	0.6500	0.6500	0.6500	0.6500	+14.035%	2	94	-96.923%
2026-03-30	0.5700	0.5700	0.5700	0.5700	-12.308%	1	94	-96.491%
2026-03-26	0.7100	0.7100	0.6500	0.6500	-22.619%	35	93	-96.923%
2026-03-24	0.8000	0.8400	0.8000	0.8400	+5.000%	9	58	-97.619%
2026-03-20	0.8600	0.8900	0.8000	0.8000	-13.978%	16	60	-97.500%
2026-03-19	0.9300	0.9300	0.9300	0.9300	-25.600%	1	44	-97.849%
2026-03-17	1.2500	1.2500	1.2500	1.2500	-5.303%	2	45	-98.400%
2026-03-16	1.2500	1.3200	1.2500	1.3200	+10.000%	4	43	-98.485%
2026-03-13	1.3000	1.3000	1.2000	1.2000	-7.692%	5	40	-98.333%
2026-03-12	1.3000	1.3000	1.3000	1.3000	-5.109%	3	36	-98.462%
2026-03-11	1.3700	1.3700	1.3700	1.3700	-6.803%	1	33	-98.540%
2026-03-10	1.4300	1.4700	1.4300	1.4700	+24.576%	2	34	-98.639%
2026-03-05	1.1800	1.1800	1.1800	1.1800	-22.876%	30	34	-98.305%
2026-03-02	1.5300	1.5300	1.5300	1.5300	-4.375%	1	4	-98.693%
2026-02-26	1.6000	1.6000	1.6000	1.6000	0.000%	3	3	-98.750%

.dark-mode .Xhz913{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xhz913{ color: #333333; background-color: white; border: 2px solid #333333; }TIGR20261016C8TIGR Oct 16 2026 8.00 Call (TIGR261016C00008000)option OPRA

TIGR20261016C8
TIGR Oct 16 2026 8.00 Call (TIGR261016C00008000)
option OPRA