Dark

TIGR20261016C7
TIGR Oct 16 2026 7.00 Call (TIGR261016C00007000)
option OPRA

EOD

Sep 14, 2026

0.0100-50.000%(-0.0100)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0200	0.0200	0.0100	0.0100	-50.000%	41	5,024	0.000%
2026-09-11	0.0200	0.0200	0.0200	0.0200	0.000%	300	4,984	-50.000%
2026-09-09	0.0200	0.0200	0.0200	0.0200	-50.000%	200	4,684	-50.000%
2026-09-08	0.0200	0.0400	0.0200	0.0400	+300.000%	403	4,484	-75.000%
2026-09-04	0.0100	0.0100	0.0100	0.0100	-66.667%	100	4,154	0.000%
2026-09-03	0.0300	0.0300	0.0300	0.0300	0.000%	500	4,154	-66.667%
2026-09-02	0.0200	0.0300	0.0200	0.0300	0.000%	408	3,654	-66.667%
2026-08-31	0.0500	0.0500	0.0300	0.0300	-40.000%	22	3,246	-66.667%
2026-08-27	0.0600	0.1000	0.0500	0.0500	-28.571%	33	3,230	-80.000%
2026-08-26	0.0700	0.0700	0.0600	0.0700	-41.667%	206	3,201	-85.714%
2026-08-25	0.1100	0.1300	0.1100	0.1200	+50.000%	568	3,004	-91.667%
2026-08-24	0.0900	0.0900	0.0800	0.0800	-20.000%	31	2,773	-87.500%
2026-08-21	0.0800	0.1000	0.0800	0.1000	+66.667%	49	2,755	-90.000%
2026-08-20	0.0500	0.0600	0.0500	0.0600	+20.000%	3	2,725	-83.333%
2026-08-19	0.0500	0.0500	0.0500	0.0500	0.000%	4	2,722	-80.000%
2026-08-17	0.0600	0.0600	0.0500	0.0500	0.000%	360	2,718	-80.000%
2026-08-14	0.0500	0.0500	0.0400	0.0500	-16.667%	43	2,647	-80.000%
2026-08-12	0.0600	0.0600	0.0600	0.0600	-14.286%	15	2,686	-83.333%
2026-08-06	0.0600	0.0800	0.0600	0.0700	-22.222%	39	2,686	-85.714%
2026-08-04	0.0900	0.0900	0.0900	0.0900	+12.500%	60	2,698	-88.889%
2026-08-03	0.1000	0.1000	0.0800	0.0800	-33.333%	45	2,728	-87.500%
2026-07-30	0.1200	0.1200	0.1200	0.1200	-14.286%	104	2,725	-91.667%
2026-07-29	0.0900	0.1400	0.0900	0.1400	-12.500%	31	2,694	-92.857%
2026-07-24	0.1600	0.1600	0.1600	0.1600	+23.077%	2	2,714	-93.750%
2026-07-23	0.1300	0.1300	0.1300	0.1300	-13.333%	6	2,714	-92.308%
2026-07-22	0.1300	0.1500	0.1300	0.1500	+36.364%	18	2,720	-93.333%
2026-07-21	0.1100	0.1100	0.1100	0.1100	+22.222%	1,010	2,712	-90.909%
2026-07-20	0.1000	0.1000	0.0900	0.0900	0.000%	15	1,702	-88.889%
2026-07-17	0.0900	0.0900	0.0900	0.0900	-10.000%	1	1,690	-88.889%
2026-07-16	0.1100	0.1100	0.1000	0.1000	-16.667%	11	1,690	-90.000%
2026-07-15	0.1200	0.1300	0.1200	0.1200	+20.000%	51	1,691	-91.667%
2026-07-14	0.1000	0.1000	0.1000	0.1000	0.000%	3	1,696	-90.000%
2026-07-13	0.1000	0.1000	0.1000	0.1000	-23.077%	2	1,696	-90.000%
2026-07-10	0.1500	0.1500	0.1000	0.1300	+8.333%	52	1,696	-92.308%
2026-07-09	0.1200	0.1200	0.1200	0.1200	+20.000%	1	1,724	-91.667%
2026-07-08	0.1000	0.1000	0.1000	0.1000	-23.077%	1,001	1,724	-90.000%
2026-07-07	0.1300	0.1300	0.1200	0.1300	0.000%	20	964	-92.308%
2026-07-06	0.1200	0.1500	0.1200	0.1300	+8.333%	36	982	-92.308%
2026-07-02	0.1200	0.1200	0.1200	0.1200	-20.000%	2	966	-91.667%
2026-07-01	0.1500	0.1500	0.1500	0.1500	+25.000%	3	966	-93.333%
2026-06-30	0.1200	0.1200	0.1200	0.1200	-7.692%	1	966	-91.667%
2026-06-29	0.1500	0.1500	0.1300	0.1300	-7.143%	56	966	-92.308%
2026-06-26	0.1400	0.1400	0.1400	0.1400	-12.500%	1	925	-92.857%
2026-06-25	0.1600	0.1600	0.1600	0.1600	-5.882%	208	924	-93.750%
2026-06-24	0.1700	0.1700	0.1700	0.1700	+13.333%	90	970	-94.118%
2026-06-23	0.1900	0.1900	0.1500	0.1500	-37.500%	7	931	-93.333%
2026-06-22	0.2000	0.2400	0.1900	0.2400	+26.316%	184	928	-95.833%
2026-06-18	0.2000	0.2000	0.1900	0.1900	-9.524%	36	901	-94.737%
2026-06-17	0.2100	0.2200	0.2100	0.2100	-8.696%	14	901	-95.238%
2026-06-16	0.2300	0.2300	0.2300	0.2300	-8.000%	50	901	-95.652%
2026-06-15	0.2300	0.2500	0.2300	0.2500	+8.696%	7	851	-96.000%
2026-06-12	0.2300	0.2300	0.2300	0.2300	-8.000%	3	851	-95.652%
2026-06-11	0.2500	0.2500	0.2500	0.2500	-19.355%	4	851	-96.000%
2026-06-10	0.3200	0.3200	0.3100	0.3100	+29.167%	4	851	-96.774%
2026-06-09	0.2200	0.2400	0.2100	0.2400	+4.348%	23	848	-95.833%
2026-06-08	0.1500	0.2500	0.1500	0.2300	-4.167%	38	838	-95.652%
2026-06-05	0.2400	0.2400	0.2400	0.2400	-4.000%	2	834	-95.833%
2026-06-04	0.2600	0.2700	0.2500	0.2500	0.000%	324	833	-96.000%
2026-06-03	0.2000	0.2600	0.2000	0.2500	-26.471%	119	813	-96.000%
2026-06-02	0.3000	0.3400	0.1800	0.3400	-19.048%	106	869	-97.059%
2026-06-01	0.3500	0.4200	0.3500	0.4200	+5.000%	65	915	-97.619%
2026-05-29	0.4000	0.4400	0.4000	0.4000	+5.263%	59	913	-97.500%
2026-05-28	0.3800	0.3800	0.3800	0.3800	-9.524%	20	933	-97.368%
2026-05-27	0.3300	0.4500	0.3300	0.4200	+13.514%	53	913	-97.619%
2026-05-26	0.3700	0.4300	0.3700	0.3700	+42.308%	127	863	-97.297%
2026-05-22	0.2200	0.4000	0.2200	0.2600	-61.765%	510	798	-96.154%
2026-05-21	0.6800	0.6800	0.6800	0.6800	+1.493%	7	502	-98.529%
2026-05-20	0.6400	0.6900	0.6400	0.6700	-1.471%	128	502	-98.507%
2026-05-18	0.6800	0.6800	0.6800	0.6800	-11.688%	4	427	-98.529%
2026-05-15	0.7600	0.8000	0.7600	0.7700	-14.444%	65	427	-98.701%
2026-05-14	0.9000	0.9000	0.9000	0.9000	-12.621%	18	369	-98.889%
2026-05-13	1.0400	1.0400	1.0300	1.0300	+39.189%	20	351	-99.029%
2026-05-12	0.7400	0.7400	0.7000	0.7400	-14.943%	14	351	-98.649%
2026-05-11	0.7400	0.8700	0.7300	0.8700	+17.568%	30	351	-98.851%
2026-05-08	0.7600	0.7600	0.7400	0.7400	-21.277%	7	311	-98.649%
2026-05-07	1.0000	1.0000	0.9400	0.9400	-10.476%	11	304	-98.936%
2026-05-06	1.0100	1.0500	1.0100	1.0500	+16.667%	110	293	-99.048%
2026-05-05	0.9000	0.9000	0.9000	0.9000	-10.000%	1	193	-98.889%
2026-05-04	1.0000	1.0000	1.0000	1.0000	+2.041%	31	193	-99.000%
2026-05-01	0.9800	0.9800	0.9800	0.9800	+19.512%	15	147	-98.980%
2026-04-30	0.8200	0.8200	0.8200	0.8200	-5.747%	12	147	-98.780%
2026-04-29	0.8700	0.8700	0.8700	0.8700	-12.121%	10	158	-98.851%
2026-04-28	1.0000	1.0000	0.9900	0.9900	-8.333%	10	148	-98.990%
2026-04-27	1.0800	1.0800	1.0800	1.0800	+17.391%	10	143	-99.074%
2026-04-23	0.9200	0.9200	0.9200	0.9200	-27.559%	15	133	-98.913%
2026-04-16	1.2800	1.2800	1.2700	1.2700	-5.926%	9	133	-99.213%
2026-04-15	1.3500	1.3500	1.3500	1.3500	+15.385%	2	132	-99.259%
2026-04-08	1.1000	1.1700	1.0300	1.1700	+23.158%	11	133	-99.145%
2026-04-02	0.9500	0.9500	0.9500	0.9500	-12.037%	5	123	-98.947%
2026-04-01	0.9900	1.0800	0.9800	1.0800	+20.000%	30	123	-99.074%
2026-03-31	0.8800	0.9000	0.8800	0.9000	+7.143%	33	114	-98.889%
2026-03-30	0.8400	0.8400	0.8400	0.8400	0.000%	28	109	-98.810%
2026-03-27	0.8400	0.8400	0.8400	0.8400	-6.667%	4	81	-98.810%
2026-03-26	0.9000	0.9000	0.9000	0.9000	-21.053%	4	81	-98.889%
2026-03-25	1.1400	1.1400	1.1400	1.1400	-6.557%	1	81	-99.123%
2026-03-23	1.2000	1.2200	1.2000	1.2200	+16.190%	12	81	-99.180%
2026-03-20	1.1400	1.1400	1.0500	1.0500	-30.921%	22	80	-99.048%
2026-03-19	1.5200	1.5200	1.5200	1.5200	-3.185%	1	58	-99.342%
2026-03-18	1.5700	1.5700	1.5700	1.5700	-9.770%	15	58	-99.363%
2026-03-16	1.7100	1.7400	1.7000	1.7400	-9.845%	11	43	-99.425%
2026-03-11	1.9300	1.9300	1.9300	1.9300	-3.500%	11	37	-99.482%
2026-03-03	2.0000	2.0000	2.0000	2.0000	-2.913%	25	27	-99.500%
2026-02-20	2.0200	2.0600	2.0200	2.0600	0.000%	2	2	-99.515%

.dark-mode .PvQq8D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PvQq8D{ color: #333333; background-color: white; border: 2px solid #333333; }TIGR20261016C7TIGR Oct 16 2026 7.00 Call (TIGR261016C00007000)option OPRA

TIGR20261016C7
TIGR Oct 16 2026 7.00 Call (TIGR261016C00007000)
option OPRA