Dark

TIGR20261016C6
TIGR Oct 16 2026 6.00 Call (TIGR261016C00006000)
option OPRA

EOD

Sep 17, 2026

0.02000.000%(0.0000)250

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0200	0.0200	0.0200	0.0200	0.000%	250	3,251	0.000%
2026-09-16	0.0300	0.0300	0.0200	0.0200	-33.333%	136	3,501	0.000%
2026-09-15	0.0300	0.0300	0.0200	0.0300	-25.000%	7	3,480	-33.333%
2026-09-14	0.0500	0.0500	0.0400	0.0400	0.000%	103	3,479	-50.000%
2026-09-11	0.0400	0.0400	0.0400	0.0400	-20.000%	1	3,444	-50.000%
2026-09-10	0.0800	0.0800	0.0500	0.0500	-28.571%	62	3,444	-60.000%
2026-09-09	0.0700	0.0700	0.0700	0.0700	+16.667%	30	3,452	-71.429%
2026-09-08	0.0600	0.0600	0.0600	0.0600	-40.000%	1	3,452	-66.667%
2026-09-04	0.0900	0.1000	0.0900	0.1000	0.000%	13	3,452	-80.000%
2026-09-03	0.0700	0.1000	0.0500	0.1000	+25.000%	146	3,452	-80.000%
2026-09-02	0.0900	0.0900	0.0800	0.0800	-20.000%	17	3,417	-75.000%
2026-09-01	0.1000	0.1000	0.1000	0.1000	-23.077%	46	3,419	-80.000%
2026-08-31	0.0500	0.1300	0.0500	0.1300	+8.333%	549	3,382	-84.615%
2026-08-28	0.1600	0.1600	0.1100	0.1200	-20.000%	7	3,795	-83.333%
2026-08-27	0.1700	0.1700	0.1500	0.1500	-46.429%	48	3,796	-86.667%
2026-08-26	0.2000	0.2800	0.2000	0.2800	-9.677%	176	3,805	-92.857%
2026-08-25	0.3000	0.3100	0.3000	0.3100	+34.783%	59	3,745	-93.548%
2026-08-24	0.2600	0.2600	0.2000	0.2300	-25.806%	670	3,692	-91.304%
2026-08-21	0.1600	0.3100	0.1600	0.3100	+63.158%	475	3,126	-93.548%
2026-08-20	0.2300	0.2300	0.1600	0.1900	+46.154%	51	2,712	-89.474%
2026-08-18	0.1300	0.1300	0.1300	0.1300	0.000%	6	2,709	-84.615%
2026-08-17	0.1300	0.1300	0.1300	0.1300	0.000%	2	2,708	-84.615%
2026-08-13	0.1300	0.1300	0.1300	0.1300	+8.333%	13	2,708	-84.615%
2026-08-12	0.1200	0.1200	0.1200	0.1200	-45.455%	4	2,697	-83.333%
2026-08-10	0.1800	0.2200	0.1800	0.2200	+10.000%	331	2,697	-90.909%
2026-08-07	0.2000	0.2000	0.2000	0.2000	+5.263%	1	2,366	-90.000%
2026-08-04	0.2300	0.2300	0.1900	0.1900	-5.000%	103	2,366	-89.474%
2026-08-03	0.2200	0.2200	0.2000	0.2000	-9.091%	51	2,266	-90.000%
2026-07-31	0.2200	0.2200	0.2200	0.2200	-4.348%	7	2,217	-90.909%
2026-07-29	0.2300	0.2300	0.2300	0.2300	-4.167%	30	2,223	-91.304%
2026-07-28	0.2400	0.2400	0.2400	0.2400	+4.348%	100	2,223	-91.667%
2026-07-24	0.2300	0.2300	0.2300	0.2300	-25.806%	4	2,123	-91.304%
2026-07-22	0.2900	0.3300	0.2900	0.3100	+24.000%	510	2,127	-93.548%
2026-07-21	0.2600	0.2600	0.2500	0.2500	+13.636%	70	1,692	-92.000%
2026-07-20	0.2100	0.2200	0.2100	0.2200	0.000%	42	1,692	-90.909%
2026-07-17	0.2200	0.2200	0.2200	0.2200	0.000%	26	1,712	-90.909%
2026-07-16	0.2200	0.2200	0.2200	0.2200	-8.333%	10	1,686	-90.909%
2026-07-15	0.2000	0.2700	0.2000	0.2400	+20.000%	27	1,696	-91.667%
2026-07-14	0.2100	0.2100	0.2000	0.2000	-9.091%	11	1,698	-90.000%
2026-07-13	0.2500	0.2500	0.2200	0.2200	0.000%	58	1,697	-90.909%
2026-07-10	0.2500	0.2500	0.2200	0.2200	-4.348%	130	1,692	-90.909%
2026-07-08	0.2200	0.2300	0.2100	0.2300	0.000%	65	1,692	-91.304%
2026-07-07	0.2200	0.2300	0.2200	0.2300	-8.000%	10	1,631	-91.304%
2026-07-06	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,630	-92.000%
2026-07-02	0.2800	0.2800	0.2500	0.2500	-10.714%	25	1,605	-92.000%
2026-07-01	0.2100	0.2800	0.2100	0.2800	+33.333%	12	1,605	-92.857%
2026-06-30	0.2400	0.2500	0.2100	0.2100	-30.000%	83	1,611	-90.476%
2026-06-25	0.3100	0.3100	0.3000	0.3000	-6.250%	14	1,625	-93.333%
2026-06-24	0.3300	0.3300	0.3200	0.3200	+3.226%	37	1,616	-93.750%
2026-06-23	0.3100	0.3100	0.3100	0.3100	-16.216%	1	1,616	-93.548%
2026-06-22	0.3800	0.4000	0.3700	0.3700	+2.778%	20	1,615	-94.595%
2026-06-18	0.3700	0.3700	0.3400	0.3600	0.000%	300	1,665	-94.444%
2026-06-17	0.3600	0.3600	0.3600	0.3600	+2.857%	3	1,665	-94.444%
2026-06-16	0.4100	0.4100	0.3500	0.3500	-14.634%	88	1,665	-94.286%
2026-06-15	0.4600	0.4600	0.4100	0.4100	-2.381%	30	1,588	-95.122%
2026-06-12	0.4200	0.4200	0.4200	0.4200	-23.636%	15	1,588	-95.238%
2026-06-10	0.5500	0.5500	0.5500	0.5500	+41.026%	2	1,588	-96.364%
2026-06-09	0.4100	0.4100	0.3900	0.3900	-4.878%	35	1,586	-94.872%
2026-06-08	0.4100	0.4100	0.4100	0.4100	+17.143%	20	1,556	-95.122%
2026-06-05	0.4000	0.4000	0.3500	0.3500	-12.500%	71	1,550	-94.286%
2026-06-04	0.4000	0.4000	0.4000	0.4000	-2.439%	5	1,500	-95.000%
2026-06-03	0.4500	0.4500	0.4100	0.4100	-26.786%	108	1,495	-95.122%
2026-06-02	0.5500	0.5600	0.5000	0.5600	-9.677%	47	1,395	-96.429%
2026-06-01	0.5800	0.6400	0.5800	0.6200	-7.463%	33	1,397	-96.774%
2026-05-29	0.6700	0.7500	0.6500	0.6700	+6.349%	720	1,414	-97.015%
2026-05-28	0.5900	0.6300	0.5900	0.6300	-1.563%	28	694	-96.825%
2026-05-27	0.5700	0.6900	0.5600	0.6400	+6.667%	111	667	-96.875%
2026-05-26	0.6100	0.6800	0.5400	0.6000	+50.000%	206	733	-96.667%
2026-05-22	0.3800	0.4500	0.3800	0.4000	-61.165%	227	543	-95.000%
2026-05-20	0.9700	1.0300	0.9700	1.0300	+6.186%	109	362	-98.058%
2026-05-19	0.9700	0.9700	0.9700	0.9700	-4.902%	1	253	-97.938%
2026-05-18	1.0500	1.0500	1.0200	1.0200	-10.526%	30	253	-98.039%
2026-05-15	1.1400	1.2400	1.1300	1.1400	-15.556%	73	253	-98.246%
2026-05-14	1.3500	1.3600	1.3500	1.3500	+6.299%	10	150	-98.519%
2026-05-11	1.2700	1.2700	1.2200	1.2700	+6.723%	4	140	-98.425%
2026-05-08	1.1800	1.1900	1.1600	1.1900	-25.625%	30	138	-98.319%
2026-05-06	1.6400	1.6400	1.6000	1.6000	+23.077%	4	108	-98.750%
2026-04-29	1.3000	1.3000	1.3000	1.3000	-5.797%	10	104	-98.462%
2026-04-23	1.3800	1.3800	1.3800	1.3800	-21.143%	30	94	-98.551%
2026-04-21	1.7500	1.7500	1.7500	1.7500	-7.407%	1	65	-98.857%
2026-04-15	1.8900	1.8900	1.8900	1.8900	+6.180%	25	65	-98.942%
2026-04-14	1.7800	1.7800	1.7800	1.7800	+21.918%	10	40	-98.876%
2026-03-26	1.4600	1.4600	1.4600	1.4600	-8.750%	1	39	-98.630%
2026-03-25	1.6000	1.6000	1.6000	1.6000	-3.030%	9	39	-98.750%
2026-03-23	1.6600	1.6600	1.6500	1.6500	+7.843%	2	30	-98.788%
2026-03-20	1.6000	1.6000	1.5000	1.5300	-32.895%	24	30	-98.693%
2026-03-16	2.2500	2.2800	2.2400	2.2800	-11.969%	11	19	-99.123%
2026-03-10	2.5900	2.5900	2.5900	2.5900	+34.197%	1	8	-99.228%
2026-03-09	1.9300	1.9300	1.9300	1.9300	0.000%	7	7	-98.964%

.dark-mode .qKQFPK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qKQFPK{ color: #333333; background-color: white; border: 2px solid #333333; }TIGR20261016C6TIGR Oct 16 2026 6.00 Call (TIGR261016C00006000)option OPRA

TIGR20261016C6
TIGR Oct 16 2026 6.00 Call (TIGR261016C00006000)
option OPRA