Dark

TIGR20261016C5
TIGR Oct 16 2026 5.00 Call (TIGR261016C00005000)
option OPRA

EOD

Sep 17, 2026

0.1400+7.692%(+0.0100)177

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1500	0.1600	0.1400	0.1400	+7.692%	177	2,981	0.000%
2026-09-16	0.1400	0.1500	0.1300	0.1300	-13.333%	244	2,825	+7.692%
2026-09-15	0.1800	0.2000	0.1500	0.1500	-37.500%	411	2,911	-6.667%
2026-09-14	0.2400	0.2600	0.2400	0.2400	+9.091%	208	2,600	-41.667%
2026-09-11	0.2400	0.2600	0.2200	0.2200	-29.032%	111	2,392	-36.364%
2026-09-10	0.3000	0.3100	0.3000	0.3100	-6.061%	25	2,293	-54.839%
2026-09-09	0.3500	0.3500	0.3300	0.3300	-5.714%	66	2,283	-57.576%
2026-09-08	0.3500	0.3800	0.3500	0.3500	-22.222%	151	2,217	-60.000%
2026-09-04	0.4000	0.4500	0.4000	0.4500	+25.000%	3	2,168	-68.889%
2026-09-03	0.2800	0.3700	0.2800	0.3600	+28.571%	344	2,168	-61.111%
2026-09-02	0.3100	0.3100	0.2500	0.2800	-20.000%	241	2,153	-50.000%
2026-09-01	0.3600	0.3700	0.3200	0.3500	-22.222%	49	1,926	-60.000%
2026-08-31	0.4100	0.4500	0.3800	0.4500	+15.385%	602	1,926	-68.889%
2026-08-28	0.4600	0.4600	0.3900	0.3900	-17.021%	218	1,970	-64.103%
2026-08-27	0.4900	0.4900	0.4600	0.4700	-31.884%	34	1,997	-70.213%
2026-08-26	0.6700	0.6900	0.6100	0.6900	-9.211%	22	1,997	-79.710%
2026-08-25	0.7000	0.7600	0.6900	0.7600	+22.581%	96	1,979	-81.579%
2026-08-24	0.6500	0.7000	0.5600	0.6200	-13.889%	46	1,993	-77.419%
2026-08-21	0.5800	0.7200	0.5800	0.7200	+33.333%	188	1,991	-80.556%
2026-08-20	0.6100	0.6100	0.4600	0.5400	+28.571%	220	1,901	-74.074%
2026-08-19	0.4000	0.4500	0.4000	0.4200	+7.692%	13	1,959	-66.667%
2026-08-18	0.3900	0.3900	0.3900	0.3900	0.000%	5	1,954	-64.103%
2026-08-17	0.3900	0.3900	0.3900	0.3900	+30.000%	1	1,949	-64.103%
2026-08-14	0.3800	0.3800	0.3000	0.3000	-11.765%	201	1,948	-53.333%
2026-08-13	0.3400	0.3400	0.3400	0.3400	+6.250%	1	1,784	-58.824%
2026-08-12	0.3400	0.3400	0.3200	0.3200	-15.789%	103	1,785	-56.250%
2026-08-11	0.4500	0.4600	0.3800	0.3800	-24.000%	241	1,682	-63.158%
2026-08-10	0.5000	0.5000	0.5000	0.5000	+11.111%	1	1,465	-72.000%
2026-08-07	0.4400	0.4500	0.4400	0.4500	+2.273%	10	1,464	-68.889%
2026-08-06	0.4800	0.4800	0.4300	0.4400	-6.383%	50	1,457	-68.182%
2026-08-05	0.4700	0.4700	0.4600	0.4700	+2.174%	15	1,433	-70.213%
2026-08-04	0.4800	0.5000	0.4500	0.4600	-9.804%	29	1,424	-69.565%
2026-08-03	0.5000	0.5100	0.5000	0.5100	-5.556%	34	1,411	-72.549%
2026-07-31	0.5000	0.5500	0.5000	0.5400	+10.204%	44	1,411	-74.074%
2026-07-29	0.4900	0.4900	0.4900	0.4900	-14.035%	39	1,387	-71.429%
2026-07-27	0.5500	0.5700	0.5500	0.5700	+7.547%	4	1,387	-75.439%
2026-07-24	0.5200	0.5300	0.5200	0.5300	-22.059%	12	1,384	-73.585%
2026-07-22	0.6000	0.7100	0.6000	0.6800	+25.926%	10	1,374	-79.412%
2026-07-21	0.5100	0.5800	0.5000	0.5400	+12.500%	111	1,369	-74.074%
2026-07-20	0.4800	0.5000	0.4600	0.4800	-4.000%	26	1,469	-70.833%
2026-07-17	0.4500	0.5000	0.4000	0.5000	+8.696%	141	1,455	-72.000%
2026-07-16	0.4600	0.4600	0.4600	0.4600	-14.815%	20	1,418	-69.565%
2026-07-15	0.5400	0.5400	0.5400	0.5400	+17.391%	1	1,418	-74.074%
2026-07-14	0.5000	0.5000	0.4300	0.4600	-4.167%	31	1,418	-69.565%
2026-07-13	0.4800	0.4800	0.4800	0.4800	+4.348%	1	1,415	-70.833%
2026-07-10	0.4800	0.4800	0.4600	0.4600	-9.804%	41	1,414	-69.565%
2026-07-09	0.4900	0.5100	0.4900	0.5100	+8.511%	101	1,385	-72.549%
2026-07-08	0.5500	0.5500	0.4500	0.4700	0.000%	29	1,384	-70.213%
2026-07-07	0.5400	0.5400	0.4600	0.4700	-4.082%	101	1,389	-70.213%
2026-07-06	0.4600	0.4900	0.4600	0.4900	+4.255%	102	1,318	-71.429%
2026-07-02	0.5200	0.5200	0.4700	0.4700	-9.615%	116	1,248	-70.213%
2026-07-01	0.5200	0.5500	0.5200	0.5200	+18.182%	112	1,248	-73.077%
2026-06-30	0.5000	0.5000	0.4400	0.4400	-13.725%	82	1,348	-68.182%
2026-06-29	0.4600	0.5100	0.4600	0.5100	-3.774%	16	1,267	-72.549%
2026-06-26	0.5400	0.5400	0.5300	0.5300	0.000%	2	1,272	-73.585%
2026-06-25	0.5300	0.5300	0.5300	0.5300	-13.115%	1	1,271	-73.585%
2026-06-24	0.5900	0.6100	0.5900	0.6100	+5.172%	2	1,272	-77.049%
2026-06-23	0.5900	0.5900	0.5700	0.5800	-14.706%	195	1,271	-75.862%
2026-06-22	0.6300	0.6800	0.6300	0.6800	+11.475%	58	1,163	-79.412%
2026-06-18	0.6500	0.6500	0.6100	0.6100	-6.154%	2	1,212	-77.049%
2026-06-17	0.6500	0.6500	0.6500	0.6500	-1.515%	3	1,212	-78.462%
2026-06-16	0.6600	0.6600	0.6600	0.6600	-5.714%	4	1,212	-78.788%
2026-06-12	0.7400	0.7400	0.7000	0.7000	-5.405%	9	1,216	-80.000%
2026-06-11	0.6800	0.7400	0.6800	0.7400	-10.843%	14	1,216	-81.081%
2026-06-10	0.8300	0.8300	0.8300	0.8300	+22.059%	48	1,216	-83.133%
2026-06-09	0.6800	0.6800	0.6100	0.6800	-4.225%	8	1,168	-79.412%
2026-06-08	0.6000	0.7200	0.6000	0.7100	+18.333%	20	1,168	-80.282%
2026-06-05	0.6500	0.6500	0.6000	0.6000	-18.919%	408	1,181	-76.667%
2026-06-04	0.7600	0.7600	0.7400	0.7400	+10.448%	141	897	-81.081%
2026-06-03	0.7500	0.7500	0.6700	0.6700	-28.723%	959	857	-79.104%
2026-06-02	0.8000	0.9600	0.6600	0.9400	-6.000%	157	1,340	-85.106%
2026-06-01	0.9000	1.0100	0.9000	1.0000	-7.407%	101	1,309	-86.000%
2026-05-29	1.0200	1.0800	1.0200	1.0800	+16.129%	11	1,352	-87.037%
2026-05-28	1.0200	1.0200	0.9300	0.9300	-8.824%	134	1,363	-84.946%
2026-05-27	1.1000	1.1000	0.8900	1.0200	+12.088%	132	1,447	-86.275%
2026-05-26	0.8000	1.0200	0.8000	0.9100	+44.444%	207	1,353	-84.615%
2026-05-22	0.6500	0.9300	0.5000	0.6300	-57.143%	1,607	1,315	-77.778%
2026-05-21	1.4800	1.4800	1.4700	1.4700	-8.125%	11	37	-90.476%
2026-05-18	1.6000	1.6000	1.6000	1.6000	-23.810%	5	37	-91.250%
2026-04-23	2.1000	2.1000	2.1000	2.1000	+5.000%	4	21	-93.333%
2026-04-01	2.0000	2.0000	2.0000	2.0000	+6.952%	1	24	-93.000%
2026-03-31	1.8700	1.8700	1.8700	1.8700	-40.064%	3	23	-92.513%
2026-03-02	3.1200	3.1200	3.1200	3.1200	0.000%	20	20	-95.513%

.dark-mode .c3Ky0K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c3Ky0K{ color: #333333; background-color: white; border: 2px solid #333333; }TIGR20261016C5TIGR Oct 16 2026 5.00 Call (TIGR261016C00005000)option OPRA

TIGR20261016C5
TIGR Oct 16 2026 5.00 Call (TIGR261016C00005000)
option OPRA