Dark

Check out our Dark Pool Levels

TIGR20261009P5
TIGR Oct 9 2026 5.00 Put (TIGR261009P00005000)
option OPRA

EOD

Sep 16, 2026

0.3900+56.000%(+0.1400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.3900	0.3900	0.3900	0.3900	+56.000%	1	123	0.000%
2026-09-09	0.2500	0.2500	0.2500	0.2500	-7.407%	20	123	+56.000%
2026-09-08	0.2500	0.2700	0.2400	0.2700	-12.903%	61	103	+44.444%
2026-09-04	0.3100	0.3100	0.3100	0.3100	-8.824%	1	47	+25.806%
2026-09-03	0.4400	0.4400	0.3400	0.3400	-15.000%	35	47	+14.706%
2026-09-02	0.4000	0.4000	0.4000	0.4000	+17.647%	5	17	-2.500%
2026-09-01	0.3400	0.3400	0.3400	0.3400	+9.677%	2	12	+14.706%
2026-08-31	0.3100	0.3100	0.3100	0.3100	0.000%	10	0	+25.806%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC