Dark

Check out our Level2View

TIGR20261009P4
TIGR Oct 9 2026 4.00 Put (TIGR261009P00004000)
option OPRA

EOD

Sep 15, 2026

0.03000.000%(0.0000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0400	0.0400	0.0300	0.0300	0.000%	8	811	0.000%
2026-09-10	0.3400	0.3400	0.0300	0.0300	-62.500%	476	803	0.000%
2026-09-09	0.0800	0.0800	0.0800	0.0800	-65.217%	4	333	-62.500%
2026-09-04	0.2300	0.2300	0.2300	0.2300	+43.750%	18	311	-86.957%
2026-09-03	0.1600	0.1600	0.1600	0.1600	-55.556%	10	311	-81.250%
2026-09-01	0.0400	0.3600	0.0400	0.3600	+1,100.000%	300	301	-91.667%
2026-08-31	0.0600	0.0600	0.0300	0.0300	0.000%	51	0	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC