Dark

Check out our API

TIGR20261009C5
TIGR Oct 9 2026 5.00 Call (TIGR261009C00005000)
option OPRA

EOD

Sep 16, 2026

0.1000-28.571%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1200	0.1200	0.1000	0.1000	-28.571%	2	187	0.000%
2026-09-15	0.1600	0.1600	0.1400	0.1400	-33.333%	6	189	-28.571%
2026-09-14	0.1900	0.2100	0.1800	0.2100	+10.526%	68	189	-52.381%
2026-09-11	0.2200	0.2400	0.1800	0.1900	-17.391%	11	121	-47.368%
2026-09-10	0.2600	0.2700	0.2300	0.2300	-20.690%	3	117	-56.522%
2026-09-09	0.2900	0.2900	0.2900	0.2900	-14.706%	1	114	-65.517%
2026-09-08	0.2900	0.3400	0.2900	0.3400	-2.857%	30	114	-70.588%
2026-09-03	0.2200	0.3500	0.2200	0.3500	+52.174%	22	85	-71.429%
2026-09-02	0.2300	0.2300	0.2300	0.2300	-79.464%	71	72	-56.522%
2026-08-27	1.1200	1.1200	1.1200	1.1200	0.000%	1	1	-91.071%

Share