Dark

Check out our Dark Pool Levels

TIGR20261009C5.5
TIGR Oct 9 2026 5.50 Call (TIGR261009C00005500)
option OPRA

EOD

Sep 17, 2026

0.03000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0300	0.0300	0.0300	0.0300	0.000%	1	91	0.000%
2026-09-16	0.0400	0.0400	0.0200	0.0300	-25.000%	16	91	0.000%
2026-09-15	0.0500	0.0500	0.0400	0.0400	-42.857%	15	90	-25.000%
2026-09-14	0.0700	0.0800	0.0500	0.0700	-30.000%	17	98	-57.143%
2026-09-11	0.1000	0.1000	0.1000	0.1000	+11.111%	14	83	-70.000%
2026-09-10	0.0900	0.0900	0.0900	0.0900	-18.182%	2	97	-66.667%
2026-09-09	0.1100	0.1100	0.1100	0.1100	-21.429%	30	95	-72.727%
2026-09-08	0.1400	0.1400	0.1300	0.1400	-12.500%	4	65	-78.571%
2026-09-04	0.1600	0.1600	0.1300	0.1600	+14.286%	29	34	-81.250%
2026-09-03	0.1000	0.1500	0.1000	0.1400	-12.500%	31	34	-78.571%
2026-09-02	0.1600	0.1600	0.1600	0.1600	0.000%	16	16	-81.250%

Share