Dark

Check out our Level2View

TIGR20261009C4.5
TIGR Oct 9 2026 4.50 Call (TIGR261009C00004500)
option OPRA

EOD

Sep 16, 2026

0.3500-5.405%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.3500	0.3500	0.3500	0.3500	-5.405%	1	41	0.000%
2026-09-15	0.3700	0.3700	0.3700	0.3700	-17.778%	3	40	-5.405%
2026-09-11	0.4500	0.4500	0.4500	0.4500	-34.783%	1	37	-22.222%
2026-09-08	0.7000	0.7000	0.6800	0.6900	-1.429%	22	37	-49.275%
2026-09-04	0.7200	0.7400	0.7000	0.7000	+42.857%	6	17	-50.000%
2026-09-03	0.4900	0.4900	0.4900	0.4900	-9.259%	15	17	-28.571%
2026-09-02	0.5600	0.5600	0.5400	0.5400	-27.027%	2	17	-35.185%
2026-08-28	0.7400	0.7400	0.7400	0.7400	-47.887%	14	15	-52.703%
2026-08-27	1.4200	1.4200	1.4200	1.4200	0.000%	1	0	-75.352%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC