Dark

Check out our API

TIGR20261009C2
TIGR Oct 9 2026 2.00 Call (TIGR261009C00002000)
option OPRA

EOD

Sep 16, 2026

2.68-1.832%(-0.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.8300	2.8300	2.6800	2.6800	-1.832%	2	7	0.000%
2026-09-15	2.8900	2.8900	2.7300	2.7300	-6.186%	2	6	-1.832%
2026-09-14	3.0000	3.0000	2.9100	2.9100	-1.020%	2	7	-7.904%
2026-09-10	3.0600	3.0600	2.9400	2.9400	-2.970%	2	6	-8.844%
2026-09-09	3.1100	3.1700	3.0300	3.0300	0.000%	8	6	-11.551%
2026-09-08	3.1800	3.1800	3.0300	3.0300	-13.920%	2	5	-11.551%
2026-09-04	3.1100	3.5200	2.9900	3.5200	+28.938%	7	3	-23.864%
2026-09-02	2.7300	2.7300	2.7300	2.7300	-10.197%	1	3	-1.832%
2026-08-31	3.0400	3.0400	3.0400	3.0400	-3.492%	3	2	-11.842%
2026-08-28	3.1500	3.1500	3.1500	3.1500	0.000%	3	0	-14.921%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC