Dark

Check out our Dark Pool Levels

TIGR20261009C1
TIGR Oct 9 2026 1.00 Call (TIGR261009C00001000)
option OPRA

EOD

Sep 16, 2026

3.79+0.798%(+0.03)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	3.7900	3.7900	3.7900	3.7900	+0.798%	2	55	0.000%
2026-09-15	3.8600	3.8600	3.7600	3.7600	+6.818%	8	53	+0.798%
2026-09-14	4.0300	4.0300	3.5200	3.5200	-12.000%	12	49	+7.670%
2026-09-11	4.0000	4.0000	4.0000	4.0000	+0.251%	1	43	-5.250%
2026-09-10	4.0900	4.1000	3.5800	3.9900	-1.481%	12	42	-5.013%
2026-09-09	4.1500	4.1500	4.0500	4.0500	+10.054%	4	33	-6.420%
2026-09-08	4.1700	4.1700	3.6800	3.6800	-11.325%	2	31	+2.989%
2026-09-04	3.6900	4.7000	3.6900	4.1500	+8.073%	5	36	-8.675%
2026-09-03	4.0400	4.0400	3.8400	3.8400	-1.538%	2	36	-1.302%
2026-09-02	4.0300	4.0300	3.9000	3.9000	-1.763%	2	35	-2.821%
2026-09-01	4.0600	4.0600	3.9700	3.9700	-4.337%	2	34	-4.534%
2026-08-31	4.2000	4.2000	4.1500	4.1500	+3.750%	2	0	-8.675%
2026-08-28	4.1800	4.2000	4.0000	4.0000	0.000%	70	0	-5.250%

Share