Dark

Check out our Dark Pool Levels

TIGR20261009C1.5
TIGR Oct 9 2026 1.50 Call (TIGR261009C00001500)
option OPRA

EOD

Sep 17, 2026

3.27-0.305%(-0.01)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.3300	3.3300	3.2700	3.2700	-0.305%	4	64	0.000%
2026-09-15	3.3800	3.3800	3.2800	3.2800	-1.796%	4	63	-0.305%
2026-09-14	3.5200	3.5500	3.0100	3.3400	+3.727%	8	61	-2.096%
2026-09-11	3.5000	3.5100	3.2200	3.2200	-8.262%	3	58	+1.553%
2026-09-10	3.5700	3.5700	3.4500	3.5100	-0.567%	5	55	-6.838%
2026-09-09	3.7000	3.7000	3.5300	3.5300	-1.944%	12	52	-7.365%
2026-09-08	3.6800	3.6800	3.5800	3.6000	+4.046%	10	48	-9.167%
2026-09-02	3.5500	3.5500	3.4600	3.4600	-3.352%	4	43	-5.491%
2026-08-31	3.7000	3.7000	3.5800	3.5800	+1.416%	14	41	-8.659%
2026-08-28	3.7000	3.7100	3.5300	3.5300	-1.671%	64	0	-7.365%
2026-08-27	3.8000	3.8000	3.5900	3.5900	0.000%	16	0	-8.914%

Share