Dark

Check out our API

TIGR20261002P5
TIGR Oct 2 2026 5.00 Put (TIGR261002P00005000)
option OPRA

EOD

Sep 17, 2026

0.3400-10.526%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3800	0.3800	0.3400	0.3400	-10.526%	2	385	0.000%
2026-09-16	0.3800	0.3800	0.3800	0.3800	+40.741%	7	383	-10.526%
2026-09-15	0.2700	0.2700	0.2700	0.2700	+8.000%	1	386	+25.926%
2026-09-14	0.2500	0.2500	0.2500	0.2500	-7.407%	7	386	+36.000%
2026-09-10	0.2300	0.2700	0.2200	0.2700	+35.000%	10	386	+25.926%
2026-09-09	0.2000	0.2000	0.2000	0.2000	-4.762%	10	381	+70.000%
2026-09-08	0.2200	0.2300	0.2100	0.2100	-43.243%	11	381	+61.905%
2026-09-02	0.3400	0.3700	0.3400	0.3700	+8.824%	8	378	-8.108%
2026-09-01	0.3100	0.3400	0.3000	0.3400	+13.333%	372	378	0.000%
2026-08-27	0.3000	0.3000	0.3000	0.3000	-6.250%	20	38	+13.333%
2026-08-24	0.3100	0.3200	0.3100	0.3200	+23.077%	4	18	+6.250%
2026-08-21	0.2600	0.2600	0.2600	0.2600	-50.000%	3	14	+30.769%
2026-08-18	0.5200	0.5200	0.5200	0.5200	-13.333%	1	11	-34.615%
2026-08-17	0.6200	0.6200	0.6000	0.6000	0.000%	10	0	-43.333%

Share