Dark

Check out our API

TIGR20261002P4
TIGR Oct 2 2026 4.00 Put (TIGR261002P00004000)
option OPRA

EOD

Sep 16, 2026

0.0800+60.000%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0800	0.0800	0.0800	0.0800	+60.000%	1	1,211	0.000%
2026-09-15	0.0500	0.0500	0.0500	0.0500	+400.000%	1	1,211	+60.000%
2026-09-08	0.0100	0.0100	0.0100	0.0100	-66.667%	2	1,211	+700.000%
2026-09-04	0.0300	0.0300	0.0300	0.0300	-25.000%	1	1,210	+166.667%
2026-09-03	0.0400	0.0400	0.0400	0.0400	0.000%	500	1,210	+100.000%
2026-09-02	0.0300	0.1500	0.0300	0.0400	-93.750%	501	710	+100.000%
2026-09-01	0.3300	0.6400	0.3300	0.6400	+276.471%	200	221	-87.500%
2026-08-25	0.0300	0.1700	0.0300	0.1700	+70.000%	10	22	-52.941%
2026-08-20	0.1000	0.1000	0.1000	0.1000	0.000%	13	13	-20.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC