Dark

Check out our Dark Pool Levels

TIGR20261002P4.5
TIGR Oct 2 2026 4.50 Put (TIGR261002P00004500)
option OPRA

EOD

Sep 17, 2026

0.0800-27.273%(-0.0300)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0800	0.0800	0.0800	0.0800	-27.273%	50	283	0.000%
2026-09-16	0.1100	0.1100	0.1100	0.1100	+10.000%	4	233	-27.273%
2026-09-15	0.0700	0.1000	0.0700	0.1000	+100.000%	23	232	-20.000%
2026-09-14	0.0500	0.0500	0.0500	0.0500	-28.571%	9	217	+60.000%
2026-09-11	0.0800	0.0800	0.0500	0.0700	0.000%	11	208	+14.286%
2026-09-10	0.0500	0.0700	0.0500	0.0700	+16.667%	10	206	+14.286%
2026-09-09	0.0600	0.0600	0.0600	0.0600	-14.286%	15	202	+33.333%
2026-09-04	0.1200	0.1200	0.0700	0.0700	-22.222%	2	215	+14.286%
2026-09-03	0.1200	0.1300	0.0900	0.0900	-30.769%	151	215	-11.111%
2026-09-02	0.1300	0.1300	0.1300	0.1300	+8.333%	5	143	-38.462%
2026-09-01	0.1100	0.1200	0.1100	0.1200	0.000%	62	138	-33.333%
2026-08-31	0.1200	0.1200	0.1200	0.1200	0.000%	10	76	-33.333%
2026-08-28	0.1300	0.1300	0.1100	0.1200	-7.692%	27	66	-33.333%
2026-08-27	0.1300	0.1300	0.1200	0.1300	+30.000%	27	39	-38.462%
2026-08-25	0.1000	0.1000	0.1000	0.1000	-71.429%	10	12	-20.000%
2026-08-14	0.3500	0.3500	0.3500	0.3500	0.000%	2	2	-77.143%

Share