Dark

Check out our API

TIGR20261002C5
TIGR Oct 2 2026 5.00 Call (TIGR261002C00005000)
option OPRA

EOD

Sep 17, 2026

0.1500+87.500%(+0.0700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0700	0.1500	0.0700	0.1500	+87.500%	4	264	0.000%
2026-09-16	0.2100	0.2100	0.0700	0.0800	-27.273%	56	263	+87.500%
2026-09-15	0.1200	0.1200	0.1100	0.1100	-31.250%	2	272	+36.364%
2026-09-14	0.1600	0.1600	0.1600	0.1600	-30.435%	1	274	-6.250%
2026-09-10	0.2300	0.2300	0.2300	0.2300	-8.000%	1	273	-34.783%
2026-09-09	0.2500	0.3000	0.2500	0.2500	-3.846%	3	272	-40.000%
2026-09-08	0.2600	0.2600	0.2600	0.2600	-18.750%	5	270	-42.308%
2026-09-04	0.3200	0.3200	0.3200	0.3200	+6.667%	2	273	-53.125%
2026-09-03	0.2000	0.3000	0.2000	0.3000	+36.364%	24	273	-50.000%
2026-09-02	0.2200	0.2200	0.2200	0.2200	-18.519%	3	251	-31.818%
2026-09-01	0.2700	0.2700	0.2700	0.2700	-18.182%	30	251	-44.444%
2026-08-31	0.3300	0.3300	0.3300	0.3300	-23.256%	1	221	-54.545%
2026-08-27	0.4300	0.4300	0.4100	0.4300	-10.417%	210	220	-65.116%
2026-08-24	0.4800	0.4800	0.4800	0.4800	-25.000%	5	10	-68.750%
2026-08-21	0.6400	0.6400	0.6400	0.6400	0.000%	5	5	-76.563%

Share