Dark

Check out our Level2View

TIGR20261002C5.5
TIGR Oct 2 2026 5.50 Call (TIGR261002C00005500)
option OPRA

EOD

Sep 17, 2026

0.0200-50.000%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0200	0.0200	0.0200	0.0200	-50.000%	1	406	0.000%
2026-09-16	0.0600	0.0600	0.0400	0.0400	+100.000%	2	407	-50.000%
2026-09-15	0.0200	0.0200	0.0200	0.0200	-33.333%	52	405	0.000%
2026-09-14	0.0300	0.0300	0.0300	0.0300	-40.000%	1	353	-33.333%
2026-09-11	0.0700	0.0700	0.0500	0.0500	-16.667%	128	352	-60.000%
2026-09-10	0.0800	0.0800	0.0600	0.0600	-40.000%	7	233	-66.667%
2026-09-09	0.1100	0.1100	0.1000	0.1000	-23.077%	53	234	-80.000%
2026-09-04	0.1300	0.1300	0.1300	0.1300	+8.333%	10	192	-84.615%
2026-09-03	0.0900	0.1200	0.0900	0.1200	0.000%	10	192	-83.333%
2026-09-01	0.1400	0.1400	0.1200	0.1200	-25.000%	4	182	-83.333%
2026-08-31	0.1300	0.1800	0.1300	0.1600	-15.789%	61	182	-87.500%
2026-08-28	0.1900	0.1900	0.1900	0.1900	0.000%	1	121	-89.474%
2026-08-27	0.3300	0.3300	0.1900	0.1900	-42.424%	24	121	-89.474%
2026-08-26	0.3100	0.3300	0.3000	0.3300	-13.158%	6	100	-93.939%
2026-08-25	0.3500	0.3800	0.3500	0.3800	+26.667%	3	75	-94.737%
2026-08-24	0.3200	0.3300	0.3000	0.3000	-25.000%	6	72	-93.333%
2026-08-21	0.3500	0.4000	0.3500	0.4000	+66.667%	12	67	-95.000%
2026-08-20	0.2100	0.2400	0.2100	0.2400	+71.429%	23	55	-91.667%
2026-08-19	0.1400	0.1400	0.1400	0.1400	-6.667%	22	32	-85.714%
2026-08-14	0.1500	0.1500	0.1500	0.1500	0.000%	10	10	-86.667%

Share