Dark

Check out our API

TIGR20261002C2.5
TIGR Oct 2 2026 2.50 Call (TIGR261002C00002500)
option OPRA

EOD

Sep 15, 2026

2.20-8.714%(-0.21)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	2.3500	2.3500	2.2000	2.2000	-8.714%	4	107	0.000%
2026-09-14	2.5000	2.5000	2.4000	2.4100	+4.329%	12	107	-8.714%
2026-09-10	2.5200	2.5200	2.3100	2.3100	-7.600%	2	108	-4.762%
2026-09-04	2.6000	2.6000	2.5000	2.5000	+3.734%	2	108	-12.000%
2026-09-01	2.5200	2.5200	2.4100	2.4100	-5.859%	8	108	-8.714%
2026-08-31	2.5600	2.5600	2.5600	2.5600	+7.113%	1	106	-14.063%
2026-08-28	2.3900	2.3900	2.3900	2.3900	-7.722%	1	107	-7.950%
2026-08-27	2.6600	2.6600	2.5800	2.5900	-9.123%	40	106	-15.058%
2026-08-26	2.8700	3.0000	2.8400	2.8500	+5.948%	230	96	-22.807%
2026-08-24	2.7700	2.7700	2.6700	2.6900	+9.350%	92	50	-18.216%
2026-08-20	2.5600	2.5600	2.4600	2.4600	0.000%	30	11	-10.569%

Share