Dark

Check out our Level2View

TIGR20261002C1
TIGR Oct 2 2026 1.00 Call (TIGR261002C00001000)
option OPRA

EOD

Sep 15, 2026

3.78-4.786%(-0.19)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	3.8600	3.8600	3.7800	3.7800	-4.786%	2	114	0.000%
2026-09-14	4.0200	4.0200	3.9700	3.9700	-0.501%	2	113	-4.786%
2026-09-10	3.9900	3.9900	3.9900	3.9900	+8.424%	2	112	-5.263%
2026-09-09	4.1500	4.1500	3.6800	3.6800	-0.271%	4	110	+2.717%
2026-09-04	4.1500	4.1800	3.6900	3.6900	+8.850%	12	136	+2.439%
2026-09-03	3.8600	3.8600	3.3900	3.3900	-18.900%	2	136	+11.504%
2026-08-27	4.3800	4.3800	4.1800	4.1800	+7.179%	2	135	-9.569%
2026-08-26	4.3500	4.5100	3.9000	3.9000	-9.302%	12	134	-3.077%
2026-08-25	4.3500	4.4300	4.3000	4.3000	+2.871%	52	131	-12.093%
2026-08-24	4.2900	4.3000	4.1800	4.1800	-1.647%	14	111	-9.569%
2026-08-21	4.3800	4.4100	4.2500	4.2500	+7.595%	18	105	-11.059%
2026-08-20	4.0200	4.0900	3.9500	3.9500	+2.067%	44	98	-4.304%
2026-08-19	3.9500	4.0100	3.8500	3.8700	+2.653%	130	83	-2.326%
2026-08-18	3.9200	3.9200	3.7700	3.7700	-0.265%	8	42	+0.265%
2026-08-17	3.8500	3.9500	3.7800	3.7800	+4.420%	78	0	0.000%
2026-08-14	3.6000	3.7200	3.5500	3.6200	+0.277%	8	0	+4.420%
2026-08-13	3.7300	3.7300	3.5900	3.6100	0.000%	18	0	+4.709%

Share