Dark

Check out our Level2View

TIGR20261002C1.5
TIGR Oct 2 2026 1.50 Call (TIGR261002C00001500)
option OPRA

EOD

Sep 14, 2026

3.38-3.704%(-0.13)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	3.5000	3.5500	3.3800	3.3800	-3.704%	30	81	0.000%
2026-09-11	3.5100	3.5100	3.5100	3.5100	0.000%	1	68	-3.704%
2026-09-10	3.5100	3.5100	3.5100	3.5100	-3.039%	1	67	-3.704%
2026-09-09	3.6500	3.6500	3.6000	3.6200	+0.277%	14	66	-6.630%
2026-09-08	3.6900	3.6900	3.6100	3.6100	+5.556%	4	61	-6.371%
2026-09-02	3.5400	3.5400	3.4000	3.4200	-4.202%	26	91	-1.170%
2026-08-31	3.5700	3.7000	3.5300	3.5700	+1.133%	6	79	-5.322%
2026-08-28	3.6900	3.6900	3.5300	3.5300	+9.969%	12	79	-4.249%
2026-08-27	3.7200	4.7500	3.2100	3.2100	-16.188%	12	74	+5.296%
2026-08-26	4.0000	4.2000	3.7900	3.8300	-3.769%	40	69	-11.749%
2026-08-25	4.0600	4.0600	3.8800	3.9800	+8.152%	44	51	-15.075%
2026-08-24	3.7900	3.8200	3.6800	3.6800	-4.663%	20	34	-8.152%
2026-08-21	3.8900	3.9200	3.8100	3.8600	+9.040%	38	27	-12.435%
2026-08-20	3.5600	3.6300	3.4300	3.5400	+5.045%	25	19	-4.520%
2026-08-19	3.3100	3.5100	3.2900	3.3700	+3.692%	12	9	+0.297%
2026-08-18	3.4200	3.4200	3.2500	3.2500	+6.209%	6	4	+4.000%
2026-08-13	3.2100	3.2100	3.0600	3.0600	0.000%	4	0	+10.458%

Share