Dark

Check out our Dark Pool Levels

TIGR20261002C0.5
TIGR Oct 2 2026 0.50 Call (TIGR261002C00000500)
option OPRA

EOD

Sep 15, 2026

4.26-2.740%(-0.12)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	4.3900	4.3900	4.2600	4.2600	-2.740%	2	142	0.000%
2026-09-14	4.5100	4.5100	4.0200	4.3800	-1.573%	24	141	-2.740%
2026-09-11	4.4500	4.4500	4.4500	4.4500	-0.891%	1	129	-4.270%
2026-09-10	4.4900	4.4900	4.4900	4.4900	-2.179%	5	128	-5.122%
2026-09-09	4.7100	4.7100	4.5900	4.5900	+3.846%	2	123	-7.190%
2026-09-04	4.6900	4.6900	4.1800	4.4200	+4.000%	3	148	-3.620%
2026-09-03	4.3600	4.3600	4.2500	4.2500	-5.765%	4	148	+0.235%
2026-09-01	4.4900	4.5100	4.4900	4.5100	+1.121%	2	147	-5.543%
2026-08-31	4.5500	4.5500	4.4600	4.4600	-3.043%	2	146	-4.484%
2026-08-28	4.2000	5.1500	4.2000	4.6000	+3.139%	32	145	-7.391%
2026-08-27	4.9000	4.9000	4.4600	4.4600	-4.701%	9	132	-4.484%
2026-08-26	4.6800	4.6800	4.6800	4.6800	-4.490%	1	127	-8.974%
2026-08-25	4.8600	5.0100	4.6600	4.9000	+1.449%	27	126	-13.061%
2026-08-24	4.8300	4.8300	4.8300	4.8300	+9.773%	1	117	-11.801%
2026-08-20	4.5600	4.5600	4.4000	4.4000	+2.326%	8	116	-3.182%
2026-08-18	4.4100	4.4200	3.9000	4.3000	+0.467%	124	113	-0.930%
2026-08-17	4.4100	4.4500	4.2800	4.2800	+4.390%	140	0	-0.467%
2026-08-14	4.0800	4.2200	4.0800	4.1000	-0.243%	24	0	+3.902%
2026-08-13	4.2300	4.2300	4.0600	4.1100	0.000%	70	0	+3.650%

Share