Dark

Check out our Level2View

TIGR20260807P4.5
TIGR Aug 7 2026 4.50 Put (TIGR260807P00004500)
option OPRA

EOD

Jul 21, 2026

0.1300-13.333%(-0.0200)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.1000	0.1300	0.1000	0.1300	-13.333%	30	108	0.000%
2026-07-20	0.1500	0.1500	0.1500	0.1500	-11.765%	7	106	-13.333%
2026-07-16	0.1700	0.1700	0.1700	0.1700	-5.556%	30	106	-23.529%
2026-07-15	0.1800	0.1800	0.1800	0.1800	-28.000%	4	86	-27.778%
2026-07-13	0.2300	0.2500	0.2300	0.2500	0.000%	9	86	-48.000%
2026-07-10	0.2500	0.2500	0.2400	0.2500	-41.860%	42	84	-48.000%
2026-07-09	0.4300	0.4300	0.4300	0.4300	+72.000%	10	68	-69.767%
2026-07-08	0.2500	0.2500	0.2500	0.2500	-3.846%	10	58	-48.000%
2026-07-06	0.2800	0.2800	0.2600	0.2600	-10.345%	25	48	-50.000%
2026-07-01	0.2900	0.2900	0.2900	0.2900	-19.444%	3	23	-55.172%
2026-06-30	0.3600	0.3600	0.3600	0.3600	0.000%	20	20	-63.889%

Share