Dark

Check out our Dark Pool Levels

TIGR20260807C5.5
TIGR Aug 7 2026 5.50 Call (TIGR260807C00005500)
option OPRA

EOD

Jul 21, 2026

0.0500-16.667%(-0.0100)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.0500	0.0500	0.0300	0.0500	-16.667%	42	256	0.000%
2026-07-14	0.0400	0.0600	0.0400	0.0600	0.000%	31	214	-16.667%
2026-07-10	0.0600	0.0600	0.0600	0.0600	-33.333%	5	183	-16.667%
2026-07-09	0.0900	0.0900	0.0900	0.0900	+28.571%	1	178	-44.444%
2026-07-08	0.0700	0.0700	0.0700	0.0700	-12.500%	1	177	-28.571%
2026-07-07	0.0700	0.0800	0.0700	0.0800	0.000%	23	176	-37.500%
2026-07-02	0.0800	0.0800	0.0800	0.0800	0.000%	150	3	-37.500%
2026-06-30	0.0800	0.0800	0.0800	0.0800	-57.895%	2	3	-37.500%
2026-06-29	0.1900	0.1900	0.1900	0.1900	0.000%	1	1	-73.684%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC