Dark

Check out our API

TIGR20260807C1
TIGR Aug 7 2026 1.00 Call (TIGR260807C00001000)
option OPRA

EOD

Jul 21, 2026

3.91+4.267%(+0.16)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	3.9100	3.9100	3.9100	3.9100	+4.267%	1	499	0.000%
2026-07-17	3.6000	3.8000	3.4900	3.7500	+0.267%	255	503	+4.267%
2026-07-16	3.8500	3.9000	3.2800	3.7400	0.000%	148	411	+4.545%
2026-07-14	3.7300	3.7400	3.7300	3.7400	+4.178%	3	379	+4.545%
2026-07-13	3.7400	3.7800	3.5900	3.5900	-1.102%	8	376	+8.914%
2026-07-10	3.8700	3.8800	3.6300	3.6300	-4.222%	70	374	+7.713%
2026-07-09	3.7300	3.9000	3.6300	3.7900	+2.989%	821	347	+3.166%
2026-07-08	3.7400	3.7600	3.6800	3.6800	+0.272%	12	20	+6.250%
2026-07-06	3.6700	3.7400	3.6700	3.6700	0.000%	8	20	+6.540%
2026-07-01	3.5800	3.6700	3.5800	3.6700	+4.558%	2	20	+6.540%
2026-06-30	3.5100	3.5100	3.5100	3.5100	-2.770%	3	20	+11.396%
2026-06-29	3.7200	3.7200	3.2000	3.6100	0.000%	27	23	+8.310%

Share