Dark

Check out our Dark Pool Levels

TIGR20260807C1.5
TIGR Aug 7 2026 1.50 Call (TIGR260807C00001500)
option OPRA

EOD

Jul 21, 2026

3.45+21.053%(+0.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	3.4500	3.4500	3.4500	3.4500	+21.053%	1	400	0.000%
2026-07-20	3.2900	3.3100	2.8500	2.8500	-9.524%	6	399	+21.053%
2026-07-17	3.1200	3.3200	2.9500	3.1500	-3.077%	247	397	+9.524%
2026-07-16	3.2500	3.2500	2.7800	3.2500	+1.881%	139	320	+6.154%
2026-07-14	3.2400	3.3000	3.1100	3.1900	+2.244%	658	282	+8.150%
2026-07-13	3.2500	3.2600	3.0900	3.1200	-0.637%	80	7	+10.577%
2026-07-10	3.2100	3.2100	3.1400	3.1400	+2.951%	2	1	+9.873%
2026-06-29	3.1700	3.1700	3.0500	3.0500	0.000%	2	1	+13.115%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC