Dark

Check out our Dark Pool Levels

TIGR20260807C0.5
TIGR Aug 7 2026 0.50 Call (TIGR260807C00000500)
option OPRA

EOD

Jul 21, 2026

4.35+0.230%(+0.01)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	4.4000	4.4000	4.3500	4.3500	+0.230%	2	240	0.000%
2026-07-20	4.2800	4.3400	3.7900	4.3400	+2.358%	23	239	+0.230%
2026-07-17	4.0700	4.2600	4.0700	4.2400	-0.235%	247	444	+2.594%
2026-07-16	4.2400	4.3000	3.7800	4.2500	-1.848%	81	346	+2.353%
2026-07-15	4.3300	4.3300	4.3300	4.3300	+1.882%	3	312	+0.462%
2026-07-14	4.2300	4.3200	4.1400	4.2500	+3.912%	234	309	+2.353%
2026-07-13	4.2600	4.3100	4.0900	4.0900	-2.153%	79	224	+6.357%
2026-07-10	4.3500	4.3500	3.7900	4.1800	-2.336%	152	208	+4.067%
2026-07-09	4.2300	4.3400	3.7900	4.2800	+2.638%	394	166	+1.636%
2026-07-06	4.1900	4.2300	4.0700	4.1700	+0.969%	54	65	+4.317%
2026-07-02	4.2400	4.2600	3.9900	4.1300	-0.242%	147	65	+5.327%
2026-07-01	4.1500	4.2500	4.1400	4.1400	+5.612%	84	65	+5.072%
2026-06-30	4.1400	4.1400	3.9200	3.9200	-3.922%	14	65	+10.969%
2026-06-29	4.3000	4.3000	4.0300	4.0800	-3.774%	39	59	+6.618%
2026-06-26	4.2100	4.3100	4.1400	4.2400	+2.663%	171	38	+2.594%
2026-06-25	4.2700	4.3200	4.1300	4.1300	0.000%	218	0	+5.327%

Share