Dark

Check out our API

TIGR20260508P7
TIGR May 8 2026 7.00 Put (TIGR260508P00007000)
option OPRA

EOD

May 7, 2026

0.4500+181.250%(+0.2900)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-07	0.1800	0.4500	0.1800	0.4500	+181.250%	19	214	0.000%
2026-05-06	0.2800	0.2800	0.1500	0.1600	-52.941%	36	238	+181.250%
2026-05-05	0.2800	0.3700	0.2800	0.3400	0.000%	3	219	+32.353%
2026-05-04	0.3500	0.3500	0.2600	0.3400	+9.677%	31	219	+32.353%
2026-05-01	0.3400	0.3400	0.2800	0.3100	-31.111%	8	196	+45.161%
2026-04-30	0.5500	0.5500	0.4500	0.4500	-10.000%	5	196	0.000%
2026-04-28	0.4500	0.5000	0.4500	0.5000	+66.667%	51	193	-10.000%
2026-04-27	0.3000	0.3000	0.3000	0.3000	0.000%	3	142	+50.000%
2026-04-24	0.3600	0.3600	0.3000	0.3000	-40.000%	40	139	+50.000%
2026-04-23	0.3500	0.5000	0.3500	0.5000	+47.059%	18	104	-10.000%
2026-04-21	0.2800	0.3400	0.2800	0.3400	+21.429%	13	73	+32.353%
2026-04-20	0.2100	0.3000	0.2000	0.2800	-6.667%	50	73	+60.714%
2026-04-16	0.2800	0.3000	0.2800	0.3000	0.000%	12	23	+50.000%
2026-04-15	0.3000	0.3000	0.3000	0.3000	-70.874%	1	11	+50.000%
2026-03-31	1.0300	1.0300	1.0300	1.0300	-2.830%	5	10	-56.311%
2026-03-30	1.0700	1.0700	1.0600	1.0600	0.000%	5	0	-57.547%

Share