Dark

Check out our API

TIGR20260508P6
TIGR May 8 2026 6.00 Put (TIGR260508P00006000)
option OPRA

EOD

May 7, 2026

0.01000.000%(0.0000)142

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-07	0.0100	0.0100	0.0100	0.0100	0.000%	142	423	0.000%
2026-05-04	0.0100	0.0200	0.0100	0.0100	-50.000%	4	291	0.000%
2026-05-01	0.0300	0.0300	0.0200	0.0200	-50.000%	36	292	-50.000%
2026-04-30	0.0400	0.0400	0.0400	0.0400	-20.000%	16	292	-75.000%
2026-04-29	0.0600	0.0600	0.0500	0.0500	0.000%	167	278	-80.000%
2026-04-28	0.0500	0.0500	0.0500	0.0500	-37.500%	1	177	-80.000%
2026-04-27	0.0200	0.0800	0.0200	0.0800	+100.000%	2	176	-87.500%
2026-04-22	0.0500	0.0500	0.0400	0.0400	-20.000%	64	175	-75.000%
2026-04-21	0.0500	0.0500	0.0500	0.0500	-50.000%	1	119	-80.000%
2026-04-20	0.1000	0.1000	0.1000	0.1000	+233.333%	10	119	-90.000%
2026-04-17	0.0300	0.0300	0.0300	0.0300	-72.727%	1	129	-66.667%
2026-04-13	0.1000	0.1100	0.1000	0.1100	-26.667%	8	128	-90.909%
2026-04-10	0.1500	0.1500	0.1500	0.1500	0.000%	100	124	-93.333%
2026-04-09	0.1600	0.1600	0.1500	0.1500	+25.000%	7	24	-93.333%
2026-04-08	0.1400	0.1400	0.1200	0.1200	-60.000%	2	21	-91.667%
2026-04-07	0.3000	0.3000	0.3000	0.3000	+15.385%	5	21	-96.667%
2026-04-06	0.2600	0.2600	0.2600	0.2600	0.000%	1	16	-96.154%
2026-04-02	0.2600	0.2600	0.2600	0.2600	+8.333%	1	14	-96.154%
2026-04-01	0.2600	0.2600	0.2400	0.2400	-33.333%	5	0	-95.833%
2026-03-31	0.3600	0.3600	0.3600	0.3600	-14.286%	10	0	-97.222%
2026-03-30	0.4200	0.4200	0.4200	0.4200	+7.692%	1	0	-97.619%
2026-03-27	0.3900	0.3900	0.3900	0.3900	0.000%	2	0	-97.436%

Share