Dark

Check out our Level2View

TIGR20260508P12
TIGR May 8 2026 12.00 Put (TIGR260508P00012000)
option OPRA

EOD

May 7, 2026

5.00-0.596%(-0.03)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-07	5.0000	5.0000	5.0000	5.0000	-0.596%	1	9	0.000%
2026-05-06	5.0200	5.1100	5.0000	5.0300	+0.199%	16	22	-0.596%
2026-05-05	5.0200	5.0200	5.0200	5.0200	-3.647%	1	6	-0.398%
2026-05-04	5.2100	5.2100	5.2100	5.2100	-4.052%	1	5	-4.031%
2026-04-29	5.3500	5.7500	4.8200	5.4300	+2.260%	8	6	-7.919%
2026-04-28	5.2200	5.3100	5.1900	5.3100	0.000%	4	2	-5.838%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC