Dark

Check out our API

TIGR20260508C8
TIGR May 8 2026 8.00 Call (TIGR260508C00008000)
option OPRA

EOD

May 4, 2026

0.0200+100.000%(+0.0100)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-04	0.0100	0.0200	0.0100	0.0200	+100.000%	21	268	0.000%
2026-05-01	0.0100	0.0100	0.0100	0.0100	0.000%	12	288	+100.000%
2026-04-30	0.0200	0.0200	0.0100	0.0100	-75.000%	137	288	+100.000%
2026-04-28	0.0400	0.0400	0.0400	0.0400	+100.000%	4	396	-50.000%
2026-04-27	0.0200	0.0200	0.0200	0.0200	-50.000%	3	400	0.000%
2026-04-24	0.1000	0.1000	0.0200	0.0400	-42.857%	56	397	-50.000%
2026-04-22	0.0700	0.0700	0.0700	0.0700	0.000%	1	341	-71.429%
2026-04-20	0.0900	0.0900	0.0500	0.0700	-50.000%	96	340	-71.429%
2026-04-17	0.1300	0.1400	0.1300	0.1400	+7.692%	31	244	-85.714%
2026-04-15	0.1200	0.1300	0.1200	0.1300	+18.182%	162	213	-84.615%
2026-04-14	0.1000	0.1100	0.1000	0.1100	+37.500%	3	57	-81.818%
2026-04-13	0.0700	0.0800	0.0700	0.0800	-20.000%	14	54	-75.000%
2026-04-10	0.1000	0.1000	0.1000	0.1000	+42.857%	1	40	-80.000%
2026-04-09	0.0700	0.0700	0.0700	0.0700	-46.154%	3	39	-71.429%
2026-04-08	0.1600	0.1600	0.1000	0.1300	+85.714%	18	36	-84.615%
2026-04-06	0.0700	0.0700	0.0700	0.0700	-12.500%	20	28	-71.429%
2026-03-31	0.0800	0.0800	0.0800	0.0800	+100.000%	4	8	-75.000%
2026-03-30	0.0400	0.0400	0.0400	0.0400	0.000%	4	0	-50.000%

Share