Dark

Check out our API

TIGR20260508C7
TIGR May 8 2026 7.00 Call (TIGR260508C00007000)
option OPRA

EOD

May 7, 2026

0.0100-91.667%(-0.1100)209

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-07	0.0700	0.0700	0.0100	0.0100	-91.667%	209	723	0.000%
2026-05-06	0.0800	0.1300	0.0400	0.1200	+200.000%	248	629	-91.667%
2026-05-05	0.1400	0.1400	0.0400	0.0400	-42.857%	56	558	-75.000%
2026-05-04	0.0900	0.1300	0.0700	0.0700	-36.364%	123	556	-85.714%
2026-05-01	0.0500	0.1100	0.0500	0.1100	+83.333%	122	397	-90.909%
2026-04-30	0.0500	0.0700	0.0500	0.0600	-45.455%	18	397	-83.333%
2026-04-28	0.0900	0.1100	0.0900	0.1100	-38.889%	18	382	-90.909%
2026-04-27	0.1800	0.1800	0.1800	0.1800	-37.931%	1	370	-94.444%
2026-04-24	0.1900	0.2900	0.1900	0.2900	-29.268%	74	369	-96.552%
2026-04-20	0.4100	0.4100	0.4100	0.4100	-19.608%	4	302	-97.561%
2026-04-17	0.5900	0.5900	0.5100	0.5100	-5.556%	6	302	-98.039%
2026-04-15	0.5000	0.5400	0.4900	0.5400	+12.500%	150	297	-98.148%
2026-04-14	0.3600	0.4800	0.3600	0.4800	+45.455%	6	227	-97.917%
2026-04-13	0.2300	0.3300	0.2300	0.3300	+6.452%	158	221	-96.970%
2026-04-08	0.2700	0.3300	0.2600	0.3100	+93.750%	44	63	-96.774%
2026-04-07	0.1300	0.1600	0.1300	0.1600	-33.333%	22	24	-93.750%
2026-04-06	0.2400	0.2400	0.2400	0.2400	+33.333%	1	2	-95.833%
2026-03-30	0.1800	0.1800	0.1800	0.1800	0.000%	1	1	-94.444%

Share