Dark

Check out our Dark Pool Levels

TIGR20260508C6
TIGR May 8 2026 6.00 Call (TIGR260508C00006000)
option OPRA

EOD

May 7, 2026

0.6300-31.522%(-0.2900)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-07	1.0700	1.0700	0.6200	0.6300	-31.522%	13	76	0.000%
2026-05-06	0.9400	0.9400	0.9200	0.9200	+27.778%	2	68	-31.522%
2026-05-05	0.7200	0.7200	0.7200	0.7200	-11.111%	1	68	-12.500%
2026-05-04	0.8000	0.9100	0.8000	0.8100	-7.955%	5	69	-22.222%
2026-04-27	0.8800	0.8800	0.8800	0.8800	-41.333%	1	67	-28.409%
2026-04-17	1.5000	1.5000	1.5000	1.5000	+92.308%	1	66	-58.000%
2026-04-10	0.8600	0.8600	0.7600	0.7800	-1.266%	20	65	-19.231%
2026-04-09	0.7900	0.7900	0.7900	0.7900	-8.140%	8	45	-20.253%
2026-04-08	0.9800	0.9800	0.8400	0.8600	+50.877%	43	45	-26.744%
2026-04-07	0.5200	0.6300	0.5000	0.5700	0.000%	67	61	+10.526%

Share