Dark

Check out our API

TIGR20260508C5
TIGR May 8 2026 5.00 Call (TIGR260508C00005000)
option OPRA

EOD

May 7, 2026

1.61-10.556%(-0.19)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-07	1.8400	1.9000	1.6100	1.6100	-10.556%	3	23	0.000%
2026-05-06	1.8000	1.8000	1.8000	1.8000	+11.111%	2	22	-10.556%
2026-05-05	1.6200	1.6200	1.6200	1.6200	-6.897%	1	22	-0.617%
2026-05-04	1.7400	1.7400	1.7400	1.7400	+6.748%	1	22	-7.471%
2026-04-30	1.6000	1.6300	1.6000	1.6300	-11.892%	2	21	-1.227%
2026-04-29	1.8500	1.8500	1.8500	1.8500	-7.960%	1	22	-12.973%
2026-04-22	2.0100	2.0100	2.0100	2.0100	+59.524%	25	21	-19.900%
2026-03-31	1.1700	1.2600	1.1700	1.2600	0.000%	25	25	+27.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC