Dark

Check out our Dark Pool Levels

TIGR20260508C2.5
TIGR May 8 2026 2.50 Call (TIGR260508C00002500)
option OPRA

EOD

May 7, 2026

4.28-3.386%(-0.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-07	4.4500	4.4500	4.2800	4.2800	-3.386%	2	32	0.000%
2026-05-06	4.2900	4.4700	4.2900	4.4300	+7.005%	14	32	-3.386%
2026-05-05	4.1700	4.1800	4.0400	4.1400	-4.388%	19	20	+3.382%
2026-05-04	4.3500	4.3500	4.3300	4.3300	+2.607%	3	3	-1.155%
2026-05-01	4.2200	4.2200	4.2200	4.2200	+0.957%	1	1	+1.422%
2026-04-30	4.1800	4.1800	4.1800	4.1800	+1.456%	1	1	+2.392%
2026-04-29	4.1200	4.1200	4.1200	4.1200	+3.000%	1	1	+3.883%
2026-04-28	4.0000	4.0000	4.0000	4.0000	-4.306%	1	1	+7.000%
2026-04-27	4.1800	4.1800	4.1800	4.1800	0.000%	1	1	+2.392%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC