Dark

THRY20260821C5
THRY Aug 21 2026 5.00 Call (THRY260821C00005000)
option OPRA

EOD

Aug 4, 2026

0.0300-85.000%(-0.1700)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0500	0.0100	0.0300	-85.000%	25	2,693	0.000%
2026-08-03	0.0500	0.2000	0.0500	0.2000	+33.333%	51	2,692	-85.000%
2026-07-31	0.0500	0.1500	0.0500	0.1500	-16.667%	38	2,692	-80.000%
2026-07-29	0.3000	0.3000	0.1500	0.1800	-25.000%	111	2,683	-83.333%
2026-07-28	0.2700	0.2700	0.2400	0.2400	+20.000%	5	2,654	-87.500%
2026-07-27	0.2000	0.2000	0.1500	0.2000	+25.000%	23	2,651	-85.000%
2026-07-24	0.1000	0.1700	0.1000	0.1600	+220.000%	72	2,628	-81.250%
2026-07-23	0.0900	0.1500	0.0500	0.0500	-68.750%	135	2,605	-40.000%
2026-07-22	0.1500	0.1900	0.1300	0.1600	+6.667%	40	2,570	-81.250%
2026-07-21	0.2800	0.2800	0.1000	0.1500	0.000%	36	2,562	-80.000%
2026-07-20	0.2000	0.2000	0.1300	0.1500	-16.667%	45	2,563	-80.000%
2026-07-17	0.2500	0.2500	0.1800	0.1800	-45.455%	73	2,546	-83.333%
2026-07-16	0.3300	0.3300	0.3300	0.3300	+32.000%	1	2,477	-90.909%
2026-07-15	0.2500	0.2500	0.2500	0.2500	-28.571%	1	2,477	-88.000%
2026-07-14	0.3500	0.3500	0.3500	0.3500	0.000%	1	2,477	-91.429%
2026-07-13	0.3500	0.3500	0.3500	0.3500	+16.667%	5	2,476	-91.429%
2026-07-10	0.3000	0.3500	0.2500	0.3000	-6.250%	50	2,471	-90.000%
2026-07-08	0.3000	0.3500	0.2800	0.3200	-20.000%	24	2,463	-90.625%
2026-07-07	0.4000	0.4000	0.4000	0.4000	0.000%	10	2,458	-92.500%
2026-07-06	0.4000	0.4000	0.4000	0.4000	-11.111%	10	2,458	-92.500%
2026-07-02	0.4500	0.4500	0.4500	0.4500	+12.500%	30	2,428	-93.333%
2026-07-01	0.4100	0.4100	0.4000	0.4000	+14.286%	5	2,428	-92.500%
2026-06-29	0.4500	0.5000	0.3500	0.3500	+40.000%	87	2,428	-91.429%
2026-06-24	0.2800	0.2800	0.2500	0.2500	+150.000%	16	2,389	-88.000%
2026-06-22	0.2000	0.2000	0.1000	0.1000	-66.667%	16	2,374	-70.000%
2026-06-17	0.3000	0.3500	0.3000	0.3000	-14.286%	66	2,348	-90.000%
2026-06-12	0.3500	0.3500	0.3500	0.3500	+12.903%	4	2,348	-91.429%
2026-06-11	0.3100	0.3100	0.3100	0.3100	-26.190%	10	2,348	-90.323%
2026-06-09	0.4300	0.4300	0.3100	0.4200	+13.514%	3,975	2,344	-92.857%
2026-06-08	0.3700	0.3700	0.3700	0.3700	+5.714%	2	4,199	-91.892%
2026-06-05	0.3500	0.3500	0.3500	0.3500	-12.500%	1	4,201	-91.429%
2026-06-03	0.4000	0.4000	0.4000	0.4000	0.000%	4	4,200	-92.500%
2026-06-02	0.4000	0.4000	0.4000	0.4000	-20.000%	1	4,200	-92.500%
2026-05-29	0.5000	0.5000	0.5000	0.5000	-9.091%	42	4,200	-94.000%
2026-05-28	0.4000	0.5500	0.4000	0.5500	+41.026%	3	4,158	-94.545%
2026-05-27	0.4000	0.4000	0.3900	0.3900	-7.143%	8	4,156	-92.308%
2026-05-26	0.3800	0.4200	0.3800	0.4200	+13.514%	4	4,154	-92.857%
2026-05-19	0.3700	0.3700	0.3700	0.3700	+23.333%	4	4,150	-91.892%
2026-05-18	0.2500	0.3000	0.2500	0.3000	-16.667%	19	4,150	-90.000%
2026-05-15	0.4000	0.4000	0.3600	0.3600	+9.091%	12	4,150	-91.667%
2026-05-13	0.3300	0.3300	0.3300	0.3300	+10.000%	5	4,154	-90.909%
2026-05-12	0.3000	0.3000	0.3000	0.3000	-21.053%	2	4,154	-90.000%
2026-05-11	0.3500	0.3800	0.3500	0.3800	-9.524%	7	4,154	-92.105%
2026-05-07	0.4200	0.4200	0.4200	0.4200	-23.636%	5	4,143	-92.857%
2026-05-06	0.5500	0.5500	0.5500	0.5500	+3.774%	10	4,148	-94.545%
2026-05-05	0.4500	0.5300	0.4500	0.5300	+6.000%	47	4,138	-94.340%
2026-05-04	0.5000	0.5000	0.5000	0.5000	0.000%	1	4,160	-94.000%
2026-05-01	0.4500	0.5500	0.4500	0.5000	0.000%	15	4,145	-94.000%
2026-04-30	0.4500	0.5000	0.4500	0.5000	+16.279%	10	4,145	-94.000%
2026-04-29	0.5500	0.6000	0.4300	0.4300	-28.333%	34	4,140	-93.023%
2026-04-28	0.5500	0.6000	0.5200	0.6000	+50.000%	12	4,158	-95.000%
2026-04-27	0.4500	0.5700	0.4000	0.4000	0.000%	73	4,164	-92.500%
2026-04-22	0.4000	0.4000	0.4000	0.4000	0.000%	20	4,172	-92.500%
2026-04-21	0.4200	0.4600	0.4000	0.4000	+33.333%	17	4,183	-92.500%
2026-04-20	0.4200	0.4300	0.3000	0.3000	-14.286%	64	4,183	-90.000%
2026-04-16	0.4000	0.4000	0.3500	0.3500	+16.667%	69	4,154	-91.429%
2026-04-15	0.3000	0.3000	0.3000	0.3000	+25.000%	10	4,219	-90.000%
2026-04-14	0.2400	0.2400	0.2400	0.2400	+4.348%	4	4,219	-87.500%
2026-04-13	0.2600	0.2600	0.2300	0.2300	-23.333%	2	4,219	-86.957%
2026-04-01	0.3000	0.3000	0.3000	0.3000	+7.143%	5	4,219	-90.000%
2026-03-31	0.2500	0.2800	0.2000	0.2800	+7.692%	19	4,219	-89.286%
2026-03-26	0.3500	0.3500	0.2600	0.2600	-42.222%	65	4,206	-88.462%
2026-03-25	0.4500	0.4500	0.4500	0.4500	+50.000%	1	4,141	-93.333%
2026-03-20	0.3000	0.3000	0.3000	0.3000	-14.286%	2	4,142	-90.000%
2026-03-19	0.2500	0.3500	0.2500	0.3500	+16.667%	11	4,142	-91.429%
2026-03-18	0.3000	0.3000	0.3000	0.3000	0.000%	25	4,135	-90.000%
2026-03-17	0.2700	0.3600	0.2700	0.3000	+15.385%	2,116	4,116	-90.000%
2026-03-16	0.3000	0.3000	0.2600	0.2600	-13.333%	123	2,071	-88.462%
2026-03-13	0.3000	0.3000	0.3000	0.3000	-25.000%	3	1,948	-90.000%
2026-03-12	0.4000	0.4000	0.4000	0.4000	+5.263%	8	1,945	-92.500%
2026-03-10	0.4500	0.4500	0.3800	0.3800	-5.000%	4	1,945	-92.105%
2026-03-09	0.3700	0.5000	0.3700	0.4000	-11.111%	1,826	1,943	-92.500%
2026-03-05	0.5000	0.7500	0.4500	0.4500	+18.421%	20	180	-93.333%
2026-03-04	0.4500	0.4500	0.3500	0.3800	+26.667%	35	168	-92.105%
2026-03-02	0.3000	0.3000	0.3000	0.3000	+200.000%	1	153	-90.000%
2026-02-27	0.2000	0.2000	0.1000	0.1000	-9.091%	2	153	-70.000%
2026-02-26	0.2500	0.2500	0.1100	0.1100	-86.250%	272	153	-72.727%
2026-02-25	0.8000	0.8500	0.7700	0.8000	0.000%	170	151	-96.250%
2026-02-24	0.7500	0.8100	0.7500	0.8000	-2.439%	100	151	-96.250%
2026-02-23	0.8200	0.8200	0.8200	0.8200	+64.000%	1	77	-96.341%
2026-02-13	0.4500	0.5000	0.4500	0.5000	-5.660%	6	71	-94.000%
2026-02-12	0.5300	0.5300	0.5300	0.5300	0.000%	20	71	-94.340%
2026-02-11	0.5300	0.6500	0.4900	0.5300	+17.778%	5	71	-94.340%
2026-02-06	0.4500	0.4500	0.4500	0.4500	-37.500%	2	66	-93.333%
2026-02-05	0.7200	0.7200	0.7200	0.7200	+2.857%	3	64	-95.833%
2026-02-04	0.7000	0.7000	0.7000	0.7000	-12.500%	2	61	-95.714%
2026-01-27	0.8500	0.8500	0.8000	0.8000	-15.789%	36	61	-96.250%
2026-01-26	1.4000	1.4000	0.9500	0.9500	-18.803%	3	55	-96.842%
2026-01-23	1.1700	1.1700	1.1700	1.1700	-2.500%	1	54	-97.436%
2026-01-16	1.2200	1.2200	1.2000	1.2000	0.000%	158	0	-97.500%

.dark-mode .rVPd2F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rVPd2F{ color: #333333; background-color: white; border: 2px solid #333333; }THRY20260821C5THRY Aug 21 2026 5.00 Call (THRY260821C00005000)option OPRA

THRY20260821C5
THRY Aug 21 2026 5.00 Call (THRY260821C00005000)
option OPRA