Dark

THO20260918P100
THO Sep 18 2026 100.00 Put (THO260918P00100000)
option OPRA

EOD

Aug 13, 2026

21.50+1.511%(+0.32)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	21.0000	21.5000	20.8000	21.5000	+1.511%	9	79	0.000%
2026-08-12	19.5000	22.1000	18.8000	21.1800	+10.890%	153	88	+1.511%
2026-08-11	19.1000	19.1000	19.1000	19.1000	-11.287%	1	243	+12.565%
2026-08-10	21.5300	21.5300	21.5300	21.5300	-2.225%	9	252	-0.139%
2026-08-07	22.0200	22.0200	22.0200	22.0200	-1.653%	1	252	-2.361%
2026-08-06	22.3900	22.3900	22.3900	22.3900	+11.006%	1	253	-3.975%
2026-08-05	20.1700	20.1700	20.1700	20.1700	-13.619%	1	261	+6.594%
2026-08-03	21.5800	23.3500	21.5800	23.3500	-6.600%	8	261	-7.923%
2026-07-31	24.7100	25.0000	24.7100	25.0000	+11.359%	3	263	-14.000%
2026-07-29	22.4500	22.4500	22.4500	22.4500	+18.783%	1	266	-4.232%
2026-07-28	19.2700	19.3000	18.9000	18.9000	-17.826%	10	267	+13.757%
2026-07-24	22.7400	23.0000	22.7400	23.0000	-8.184%	4	277	-6.522%
2026-07-23	23.8800	25.0500	23.8800	25.0500	+8.395%	3	281	-14.172%
2026-07-22	22.0000	23.1100	22.0000	23.1100	-7.560%	7	287	-6.967%
2026-07-21	25.0000	25.0000	25.0000	25.0000	+2.881%	1	289	-14.000%
2026-07-20	24.3000	24.3000	24.3000	24.3000	+1.250%	6	322	-11.523%
2026-07-17	20.9000	24.7100	20.9000	24.0000	+4.895%	22	325	-10.417%
2026-07-16	23.0000	23.1500	22.8800	22.8800	-20.940%	11	324	-6.031%
2026-07-08	27.0000	30.0000	27.0000	28.9400	+7.185%	14	325	-25.708%
2026-06-30	25.0000	27.0000	24.6000	27.0000	+22.616%	7	722	-20.370%
2026-06-29	22.0200	22.0200	22.0200	22.0200	-3.251%	1	728	-2.361%
2026-06-26	22.7600	22.7600	22.7600	22.7600	-2.318%	5	728	-5.536%
2026-06-25	23.3000	23.3000	23.3000	23.3000	-4.155%	1	728	-7.725%
2026-06-24	24.3100	24.3100	24.3100	24.3100	-12.992%	1	729	-11.559%
2026-06-23	27.6500	28.4000	27.6000	27.9400	-4.544%	8	730	-23.049%
2026-06-22	29.0000	29.2700	29.0000	29.2700	+4.536%	4	735	-26.546%
2026-06-18	27.3500	28.0000	27.3500	28.0000	+8.108%	7	744	-23.214%
2026-06-17	23.5000	25.9000	23.5000	25.9000	+5.327%	3	744	-16.988%
2026-06-15	24.4700	24.5900	24.0000	24.5900	+6.174%	12	744	-12.566%
2026-06-12	23.1600	23.1600	23.1600	23.1600	-4.298%	1	744	-7.168%
2026-06-11	25.6000	25.6000	24.2000	24.2000	-2.024%	10	744	-11.157%
2026-06-10	23.0500	24.8000	22.3000	24.7000	+12.580%	8	745	-12.955%
2026-06-09	20.6000	21.9400	20.3000	21.9400	-7.543%	27	753	-2.005%
2026-06-08	24.2200	24.3600	23.7300	23.7300	-2.346%	5	764	-9.397%
2026-06-04	24.3000	24.3000	24.3000	24.3000	+1.759%	1	765	-11.523%
2026-06-02	23.7100	23.8800	23.7100	23.8800	+1.144%	4	766	-9.966%
2026-06-01	23.4800	23.6100	23.4800	23.6100	+8.802%	3	769	-8.937%
2026-05-29	20.9000	21.7000	20.9000	21.7000	-6.627%	2	769	-0.922%
2026-05-28	23.2400	23.2400	23.2400	23.2400	-1.858%	1	771	-7.487%
2026-05-26	23.6800	23.6800	23.6800	23.6800	-11.905%	2	772	-9.206%
2026-05-21	26.8800	26.8800	26.8800	26.8800	-6.014%	1	772	-20.015%
2026-05-19	28.6300	28.6300	28.0800	28.6000	+14.400%	13	772	-24.825%
2026-05-18	25.0000	25.0000	25.0000	25.0000	-4.507%	2	773	-14.000%
2026-05-15	26.8100	26.8100	25.6900	26.1800	+11.880%	5	773	-17.876%
2026-05-14	25.1400	25.1400	23.4000	23.4000	-11.698%	6	786	-8.120%
2026-05-13	26.5000	26.5000	26.5000	26.5000	+6.212%	3	792	-18.868%
2026-05-11	24.9500	24.9500	24.9500	24.9500	+3.313%	1	792	-13.828%
2026-05-08	24.2000	24.2000	23.5000	24.1500	+8.296%	4	793	-10.973%
2026-05-07	23.6500	24.1300	22.3000	22.3000	-6.889%	3	795	-3.587%
2026-05-06	23.5000	23.9500	23.4400	23.9500	-11.624%	6	796	-10.230%
2026-05-04	25.0000	27.1000	24.7000	27.1000	+17.316%	9	798	-20.664%
2026-05-01	22.6000	23.1000	22.6000	23.1000	+1.094%	5	801	-6.926%
2026-04-30	22.8500	22.8500	22.8500	22.8500	-2.766%	2	801	-5.908%
2026-04-28	23.4000	23.5000	23.2000	23.5000	+3.070%	22	801	-8.511%
2026-04-27	22.8000	22.8000	22.8000	22.8000	+0.441%	2	820	-5.702%
2026-04-24	23.0000	23.0000	22.7000	22.7000	0.000%	2	822	-5.286%
2026-04-23	22.7000	22.7000	22.7000	22.7000	-2.908%	4	822	-5.286%
2026-04-22	23.5000	23.6100	22.7000	23.3800	+8.241%	7	826	-8.041%
2026-04-21	19.9000	21.6000	19.9000	21.6000	+2.857%	2	830	-0.463%
2026-04-17	20.1500	21.0000	18.9800	21.0000	-4.110%	28	830	+2.381%
2026-04-16	22.9200	22.9200	21.9000	21.9000	-12.224%	4	844	-1.826%
2026-04-15	23.1000	25.1700	23.1000	24.9500	+10.545%	10	847	-13.828%
2026-04-14	22.5000	22.5700	22.5000	22.5700	+0.089%	22	848	-4.741%
2026-04-13	22.5000	22.9000	22.5000	22.5500	+0.535%	6	849	-4.656%
2026-04-10	21.9000	22.4300	21.9000	22.4300	-2.816%	7	850	-4.146%
2026-04-09	23.0800	23.0800	23.0800	23.0800	+3.964%	1	852	-6.846%
2026-04-08	18.9000	22.2000	18.9000	22.2000	-10.121%	9	851	-3.153%
2026-04-07	24.7000	24.7000	24.3000	24.7000	+2.831%	3	857	-12.955%
2026-04-06	24.4900	24.6500	24.0200	24.0200	+3.090%	4	859	-10.491%
2026-04-02	25.8000	25.8000	23.3000	23.3000	+5.050%	2	863	-7.725%
2026-04-01	22.1800	22.1800	22.1800	22.1800	+9.046%	4	863	-3.066%
2026-03-31	22.6100	22.6100	20.1100	20.3400	-14.895%	3	863	+5.703%
2026-03-30	24.0000	24.2000	22.9000	23.9000	+2.884%	24	865	-10.042%
2026-03-27	21.0000	23.5000	21.0000	23.2300	+8.653%	12	868	-7.447%
2026-03-26	21.3800	21.3800	21.3800	21.3800	+1.761%	1	872	+0.561%
2026-03-25	22.4000	22.4000	21.0100	21.0100	+4.010%	15	873	+2.332%
2026-03-24	21.5700	21.5700	20.2000	20.2000	-7.126%	4	870	+6.436%
2026-03-23	24.9500	24.9500	21.5500	21.7500	-17.769%	48	871	-1.149%
2026-03-20	24.9800	26.4500	24.9000	26.4500	+7.564%	18	887	-18.715%
2026-03-19	24.2000	25.3400	22.8000	24.5900	+3.755%	31	900	-12.566%
2026-03-18	21.4900	23.8200	21.4000	23.7000	+11.792%	13	919	-9.283%
2026-03-17	19.1500	21.6000	19.1500	21.2000	+4.950%	11	929	+1.415%
2026-03-16	20.1000	20.5900	18.7000	20.2000	-7.763%	25	940	+6.436%
2026-03-13	21.0000	21.9000	21.0000	21.9000	+1.860%	12	958	-1.826%
2026-03-12	20.0000	21.5000	19.0000	21.5000	+10.825%	17	969	0.000%
2026-03-11	18.5000	19.4000	18.5000	19.4000	+8.380%	20	984	+10.825%
2026-03-10	18.0300	18.0300	17.4300	17.9000	-1.864%	8	993	+20.112%
2026-03-09	19.0400	21.2000	18.2400	18.2400	+0.220%	24	1,000	+17.873%
2026-03-06	17.4800	18.5000	17.3000	18.2000	+15.117%	25	1,024	+18.132%
2026-03-05	16.2000	16.2000	15.0000	15.8100	-0.566%	27	1,036	+35.990%
2026-03-04	16.6000	16.6000	14.9000	15.9000	-0.501%	41	1,046	+35.220%
2026-03-03	14.6000	17.4000	14.6000	15.9800	+14.143%	73	1,084	+34.543%
2026-03-02	13.6000	14.8800	13.6000	14.0000	+2.941%	37	1,135	+53.571%
2026-02-27	14.2500	15.0000	13.0000	13.6000	+1.644%	91	1,121	+58.088%
2026-02-26	10.2900	13.6000	10.2900	13.3800	+48.667%	1,766	1,162	+60.688%
2026-02-25	9.0000	9.0000	9.0000	9.0000	+91.489%	1	2	+138.889%
2026-02-12	4.7000	4.7000	4.7000	4.7000	+2.620%	1	2	+357.447%
2026-02-03	4.5800	4.5800	4.5800	4.5800	0.000%	1	1	+369.432%

.dark-mode .cczWWs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cczWWs{ color: #333333; background-color: white; border: 2px solid #333333; }THO20260918P100THO Sep 18 2026 100.00 Put (THO260918P00100000)option OPRA

THO20260918P100
THO Sep 18 2026 100.00 Put (THO260918P00100000)
option OPRA