Dark

THO20260918P100
THO Sep 18 2026 100.00 Put (THO260918P00100000)
option OPRA

EOD

Jun 29, 2026

22.02-3.251%(-0.74)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	22.0200	22.0200	22.0200	22.0200	-3.251%	1	728	0.000%
2026-06-26	22.7600	22.7600	22.7600	22.7600	-2.318%	5	728	-3.251%
2026-06-25	23.3000	23.3000	23.3000	23.3000	-4.155%	1	728	-5.494%
2026-06-24	24.3100	24.3100	24.3100	24.3100	-12.992%	1	729	-9.420%
2026-06-23	27.6500	28.4000	27.6000	27.9400	-4.544%	8	730	-21.188%
2026-06-22	29.0000	29.2700	29.0000	29.2700	+4.536%	4	735	-24.769%
2026-06-18	27.3500	28.0000	27.3500	28.0000	+8.108%	7	744	-21.357%
2026-06-17	23.5000	25.9000	23.5000	25.9000	+5.327%	3	744	-14.981%
2026-06-15	24.4700	24.5900	24.0000	24.5900	+6.174%	12	744	-10.451%
2026-06-12	23.1600	23.1600	23.1600	23.1600	-4.298%	1	744	-4.922%
2026-06-11	25.6000	25.6000	24.2000	24.2000	-2.024%	10	744	-9.008%
2026-06-10	23.0500	24.8000	22.3000	24.7000	+12.580%	8	745	-10.850%
2026-06-09	20.6000	21.9400	20.3000	21.9400	-7.543%	27	753	+0.365%
2026-06-08	24.2200	24.3600	23.7300	23.7300	-2.346%	5	764	-7.206%
2026-06-04	24.3000	24.3000	24.3000	24.3000	+1.759%	1	765	-9.383%
2026-06-02	23.7100	23.8800	23.7100	23.8800	+1.144%	4	766	-7.789%
2026-06-01	23.4800	23.6100	23.4800	23.6100	+8.802%	3	769	-6.734%
2026-05-29	20.9000	21.7000	20.9000	21.7000	-6.627%	2	769	+1.475%
2026-05-28	23.2400	23.2400	23.2400	23.2400	-1.858%	1	771	-5.250%
2026-05-26	23.6800	23.6800	23.6800	23.6800	-11.905%	2	772	-7.010%
2026-05-21	26.8800	26.8800	26.8800	26.8800	-6.014%	1	772	-18.080%
2026-05-19	28.6300	28.6300	28.0800	28.6000	+14.400%	13	772	-23.007%
2026-05-18	25.0000	25.0000	25.0000	25.0000	-4.507%	2	773	-11.920%
2026-05-15	26.8100	26.8100	25.6900	26.1800	+11.880%	5	773	-15.890%
2026-05-14	25.1400	25.1400	23.4000	23.4000	-11.698%	6	786	-5.897%
2026-05-13	26.5000	26.5000	26.5000	26.5000	+6.212%	3	792	-16.906%
2026-05-11	24.9500	24.9500	24.9500	24.9500	+3.313%	1	792	-11.743%
2026-05-08	24.2000	24.2000	23.5000	24.1500	+8.296%	4	793	-8.820%
2026-05-07	23.6500	24.1300	22.3000	22.3000	-6.889%	3	795	-1.256%
2026-05-06	23.5000	23.9500	23.4400	23.9500	-11.624%	6	796	-8.058%
2026-05-04	25.0000	27.1000	24.7000	27.1000	+17.316%	9	798	-18.745%
2026-05-01	22.6000	23.1000	22.6000	23.1000	+1.094%	5	801	-4.675%
2026-04-30	22.8500	22.8500	22.8500	22.8500	-2.766%	2	801	-3.632%
2026-04-28	23.4000	23.5000	23.2000	23.5000	+3.070%	22	801	-6.298%
2026-04-27	22.8000	22.8000	22.8000	22.8000	+0.441%	2	820	-3.421%
2026-04-24	23.0000	23.0000	22.7000	22.7000	0.000%	2	822	-2.996%
2026-04-23	22.7000	22.7000	22.7000	22.7000	-2.908%	4	822	-2.996%
2026-04-22	23.5000	23.6100	22.7000	23.3800	+8.241%	7	826	-5.817%
2026-04-21	19.9000	21.6000	19.9000	21.6000	+2.857%	2	830	+1.944%
2026-04-17	20.1500	21.0000	18.9800	21.0000	-4.110%	28	830	+4.857%
2026-04-16	22.9200	22.9200	21.9000	21.9000	-12.224%	4	844	+0.548%
2026-04-15	23.1000	25.1700	23.1000	24.9500	+10.545%	10	847	-11.743%
2026-04-14	22.5000	22.5700	22.5000	22.5700	+0.089%	22	848	-2.437%
2026-04-13	22.5000	22.9000	22.5000	22.5500	+0.535%	6	849	-2.350%
2026-04-10	21.9000	22.4300	21.9000	22.4300	-2.816%	7	850	-1.828%
2026-04-09	23.0800	23.0800	23.0800	23.0800	+3.964%	1	852	-4.593%
2026-04-08	18.9000	22.2000	18.9000	22.2000	-10.121%	9	851	-0.811%
2026-04-07	24.7000	24.7000	24.3000	24.7000	+2.831%	3	857	-10.850%
2026-04-06	24.4900	24.6500	24.0200	24.0200	+3.090%	4	859	-8.326%
2026-04-02	25.8000	25.8000	23.3000	23.3000	+5.050%	2	863	-5.494%
2026-04-01	22.1800	22.1800	22.1800	22.1800	+9.046%	4	863	-0.721%
2026-03-31	22.6100	22.6100	20.1100	20.3400	-14.895%	3	863	+8.260%
2026-03-30	24.0000	24.2000	22.9000	23.9000	+2.884%	24	865	-7.866%
2026-03-27	21.0000	23.5000	21.0000	23.2300	+8.653%	12	868	-5.209%
2026-03-26	21.3800	21.3800	21.3800	21.3800	+1.761%	1	872	+2.993%
2026-03-25	22.4000	22.4000	21.0100	21.0100	+4.010%	15	873	+4.807%
2026-03-24	21.5700	21.5700	20.2000	20.2000	-7.126%	4	870	+9.010%
2026-03-23	24.9500	24.9500	21.5500	21.7500	-17.769%	48	871	+1.241%
2026-03-20	24.9800	26.4500	24.9000	26.4500	+7.564%	18	887	-16.749%
2026-03-19	24.2000	25.3400	22.8000	24.5900	+3.755%	31	900	-10.451%
2026-03-18	21.4900	23.8200	21.4000	23.7000	+11.792%	13	919	-7.089%
2026-03-17	19.1500	21.6000	19.1500	21.2000	+4.950%	11	929	+3.868%
2026-03-16	20.1000	20.5900	18.7000	20.2000	-7.763%	25	940	+9.010%
2026-03-13	21.0000	21.9000	21.0000	21.9000	+1.860%	12	958	+0.548%
2026-03-12	20.0000	21.5000	19.0000	21.5000	+10.825%	17	969	+2.419%
2026-03-11	18.5000	19.4000	18.5000	19.4000	+8.380%	20	984	+13.505%
2026-03-10	18.0300	18.0300	17.4300	17.9000	-1.864%	8	993	+23.017%
2026-03-09	19.0400	21.2000	18.2400	18.2400	+0.220%	24	1,000	+20.724%
2026-03-06	17.4800	18.5000	17.3000	18.2000	+15.117%	25	1,024	+20.989%
2026-03-05	16.2000	16.2000	15.0000	15.8100	-0.566%	27	1,036	+39.279%
2026-03-04	16.6000	16.6000	14.9000	15.9000	-0.501%	41	1,046	+38.491%
2026-03-03	14.6000	17.4000	14.6000	15.9800	+14.143%	73	1,084	+37.797%
2026-03-02	13.6000	14.8800	13.6000	14.0000	+2.941%	37	1,135	+57.286%
2026-02-27	14.2500	15.0000	13.0000	13.6000	+1.644%	91	1,121	+61.912%
2026-02-26	10.2900	13.6000	10.2900	13.3800	+48.667%	1,766	1,162	+64.574%
2026-02-25	9.0000	9.0000	9.0000	9.0000	+91.489%	1	2	+144.667%
2026-02-12	4.7000	4.7000	4.7000	4.7000	+2.620%	1	2	+368.511%
2026-02-03	4.5800	4.5800	4.5800	4.5800	0.000%	1	1	+380.786%

.dark-mode .ks6V64{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ks6V64{ color: #333333; background-color: white; border: 2px solid #333333; }THO20260918P100THO Sep 18 2026 100.00 Put (THO260918P00100000)option OPRA

THO20260918P100
THO Sep 18 2026 100.00 Put (THO260918P00100000)
option OPRA