Dark

Check out our API

THC20260821C185
THC Aug 21 2026 185.00 Call (THC260821C00185000)
option OPRA

EOD

Jun 29, 2026

15.15+0.464%(+0.07)4,588

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	15.2000	15.9000	14.5000	15.1500	+0.464%	4,588	4,466	0.000%
2026-06-26	15.0800	15.0800	15.0800	15.0800	+6.197%	5	16	+0.464%
2026-06-25	14.2000	14.2000	14.2000	14.2000	+0.353%	5	16	+6.690%
2026-06-24	13.5000	14.5900	13.5000	14.1500	+38.725%	11	16	+7.067%
2026-06-22	10.2000	10.2000	10.2000	10.2000	-30.801%	8	12	+48.529%
2026-06-17	14.7400	14.7400	14.7400	14.7400	+14.708%	2	5	+2.782%
2026-05-28	12.8500	12.8500	12.8500	12.8500	-19.182%	1	5	+17.899%
2026-05-27	15.9000	15.9000	15.9000	15.9000	-38.752%	1	5	-4.717%
2026-04-16	25.9600	25.9600	25.9600	25.9600	-55.548%	3	4	-41.641%
2026-02-18	58.4000	58.4000	58.4000	58.4000	+77.940%	3	4	-74.058%
2026-02-11	32.8200	32.8200	32.8200	32.8200	+21.331%	1	1	-53.839%
2026-02-10	27.0500	27.0500	27.0500	27.0500	0.000%	1	1	-43.993%

Share