Dark

TH20270115C10
TH Jan 15 2027 10.00 Call (TH270115C00010000)
option OPRA

Inactive

Jun 18, 2026

10.80+52.113%(+3.70)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	10.1300	10.8000	10.1100	10.8000	+52.113%	7	6,545	0.000%
2026-06-10	7.1000	7.1000	7.1000	7.1000	-19.955%	380	6,545	+52.113%
2026-05-26	8.8700	8.8700	8.8700	8.8700	-0.337%	1	6,811	+21.759%
2026-05-21	8.9000	8.9000	8.9000	8.9000	-1.111%	2	6,811	+21.348%
2026-05-18	8.9000	9.0000	8.9000	9.0000	+5.882%	2	6,811	+20.000%
2026-05-13	8.5000	8.5000	8.5000	8.5000	+30.769%	1	6,814	+27.059%
2026-05-07	6.6000	6.6000	6.5000	6.5000	-1.515%	161	6,814	+66.154%
2026-05-06	6.6000	6.6000	6.6000	6.6000	+24.528%	401	6,810	+63.636%
2026-04-28	5.3000	5.3000	5.3000	5.3000	+0.952%	5	6,570	+103.774%
2026-04-24	5.2500	5.2500	5.2500	5.2500	-15.323%	1	6,575	+105.714%
2026-04-20	6.2000	6.2000	6.2000	6.2000	+21.807%	201	6,575	+74.194%
2026-04-08	5.0900	5.0900	5.0900	5.0900	-2.115%	1	6,776	+112.181%
2026-04-07	5.2000	5.2000	5.2000	5.2000	+1.365%	1	6,777	+107.692%
2026-04-06	5.1300	5.1300	5.1300	5.1300	+0.588%	5	6,778	+110.526%
2026-04-02	4.5000	5.1000	4.5000	5.1000	+19.438%	21	6,780	+111.765%
2026-04-01	3.3000	4.5000	3.3000	4.2700	+151.176%	98	6,780	+152.927%
2026-03-31	1.7000	1.7000	1.7000	1.7000	+10.390%	10	6,793	+535.294%
2026-03-19	1.5400	1.5400	1.5400	1.5400	-3.750%	250	6,796	+601.299%
2026-03-16	1.5400	1.7000	1.5400	1.6000	-19.598%	3	6,919	+575.000%
2026-03-12	1.6900	2.0500	1.6900	1.9900	+28.387%	235	6,920	+442.714%
2026-03-11	1.5000	1.5500	1.4500	1.5500	+63.158%	280	7,013	+596.774%
2026-03-09	0.9600	0.9800	0.9500	0.9500	+46.154%	105	7,073	+1,036.842%
2026-02-25	0.6000	0.6500	0.6000	0.6500	+18.182%	210	6,778	+1,561.538%
2026-01-30	0.5500	0.5500	0.5500	0.5500	-8.333%	50	6,778	+1,863.636%
2026-01-28	0.6500	0.6500	0.6000	0.6000	-20.000%	70	6,819	+1,700.000%
2026-01-27	0.7500	0.7500	0.7500	0.7500	-21.053%	100	6,749	+1,340.000%
2026-01-20	0.9500	0.9500	0.9500	0.9500	-28.030%	4	6,682	+1,036.842%
2025-12-30	1.3200	1.3200	1.3200	1.3200	-5.714%	1	6,682	+718.182%
2025-12-24	1.4000	1.4000	1.4000	1.4000	+7.692%	10	6,693	+671.429%
2025-12-22	1.3000	1.3000	1.3000	1.3000	-7.143%	1	6,693	+730.769%
2025-12-17	1.4200	1.4200	1.4000	1.4000	-3.448%	100	6,693	+671.429%
2025-12-09	1.4500	1.4500	1.4500	1.4500	-3.333%	1	6,760	+644.828%
2025-12-08	1.4000	1.5000	1.4000	1.5000	+15.385%	2,012	6,761	+620.000%
2025-12-05	1.3000	1.3000	1.3000	1.3000	+73.333%	1	5,303	+730.769%
2025-11-18	0.7500	0.7500	0.7500	0.7500	+29.310%	20	5,304	+1,340.000%
2025-11-07	0.6000	0.6000	0.5400	0.5800	-32.558%	89	5,324	+1,762.069%
2025-11-06	0.8500	1.4000	0.8500	0.8600	-33.846%	252	5,274	+1,155.814%
2025-11-04	1.3000	1.3000	1.3000	1.3000	+4.000%	20	5,453	+730.769%
2025-11-03	1.2500	1.2500	1.2500	1.2500	+1.626%	20	5,443	+764.000%
2025-10-31	1.2300	1.2300	1.2300	1.2300	+2.500%	1	5,443	+778.049%
2025-10-30	1.1400	1.2000	1.1400	1.2000	0.000%	1,525	5,442	+800.000%
2025-10-29	1.2000	1.2000	1.2000	1.2000	+20.000%	1	4,203	+800.000%
2025-10-28	1.0500	1.0500	1.0000	1.0000	+25.000%	200	4,203	+980.000%
2025-10-16	0.8000	0.8000	0.8000	0.8000	+90.476%	2	4,067	+1,250.000%
2025-10-13	0.2900	0.4200	0.2900	0.4200	-61.818%	100	4,069	+2,471.429%
2025-10-09	1.1000	1.1000	1.1000	1.1000	-7.563%	1	4,169	+881.818%
2025-10-07	1.4400	1.4400	1.1900	1.1900	-11.852%	335	3,885	+807.563%
2025-10-06	1.4600	1.4800	1.3500	1.3500	-28.947%	765	3,885	+700.000%
2025-09-24	1.8500	1.9000	1.8500	1.9000	+8.571%	200	3,333	+468.421%
2025-09-22	1.7500	1.7500	1.7500	1.7500	-12.500%	1	3,328	+517.143%
2025-09-15	1.9500	2.0000	1.8900	2.0000	+11.111%	125	3,327	+440.000%
2025-09-11	1.8000	1.8000	1.8000	1.8000	+7.784%	1	3,244	+500.000%
2025-09-10	1.6700	1.6700	1.6700	1.6700	-9.730%	2	3,244	+546.707%
2025-09-09	1.8500	1.8500	1.8500	1.8500	+8.824%	1	3,246	+483.784%
2025-09-08	1.7000	1.7000	1.7000	1.7000	-6.077%	61	3,245	+535.294%
2025-09-04	1.8100	1.8100	1.8100	1.8100	-11.707%	1	3,232	+496.685%
2025-09-03	2.0500	2.0500	2.0500	2.0500	+2.500%	1	3,233	+426.829%
2025-08-29	2.1000	2.1000	2.0000	2.0000	-3.846%	4	3,232	+440.000%
2025-08-28	2.1500	2.1500	2.0800	2.0800	+9.474%	27	3,232	+419.231%
2025-08-26	1.9000	1.9000	1.9000	1.9000	-9.524%	8	3,220	+468.421%
2025-08-22	2.1000	2.1000	2.1000	2.1000	+3.448%	60	3,220	+414.286%
2025-08-21	2.0300	2.0300	2.0300	2.0300	+1.500%	20	3,220	+432.020%
2025-08-20	1.9000	2.0000	1.9000	2.0000	+14.286%	89	3,220	+440.000%
2025-08-08	1.7500	1.7500	1.7500	1.7500	+6.707%	100	3,276	+517.143%
2025-07-14	1.6100	1.6400	1.6100	1.6400	+7.190%	2	3,176	+558.537%
2025-07-07	1.5300	1.5300	1.5300	1.5300	+2.000%	6	3,176	+605.882%
2025-05-05	1.5000	1.5000	1.5000	1.5000	0.000%	35	3,171	+620.000%
2025-05-02	1.5000	1.5000	1.5000	1.5000	+18.110%	20	3,136	+620.000%
2025-04-21	1.2600	1.2700	1.2600	1.2700	-15.333%	10	3,146	+750.394%
2025-04-11	1.5000	1.5000	1.5000	1.5000	+100.000%	2	3,146	+620.000%
2025-03-12	0.7500	0.7500	0.7500	0.7500	-5.063%	200	3,146	+1,340.000%
2025-03-11	0.7900	0.7900	0.7900	0.7900	-1.250%	1	3,146	+1,267.089%
2025-03-10	0.8500	0.8500	0.8000	0.8000	-20.000%	252	3,146	+1,250.000%
2025-03-07	1.0000	1.0000	1.0000	1.0000	-9.091%	46	2,896	+980.000%
2025-03-06	1.1000	1.1000	1.1000	1.1000	+15.789%	27	2,912	+881.818%
2025-02-28	0.8500	0.9500	0.8500	0.9500	+5.556%	656	2,939	+1,036.842%
2025-02-25	0.9000	0.9000	0.9000	0.9000	+30.435%	702	2,659	+1,100.000%
2025-02-24	0.6000	0.7000	0.3500	0.6900	-74.444%	3,089	2,013	+1,465.217%
2025-02-21	2.7000	2.7000	2.7000	2.7000	-1.818%	140	3,107	+300.000%
2025-02-14	2.7500	2.7500	2.7500	2.7500	-14.063%	2	3,036	+292.727%
2025-01-23	3.2000	3.2000	3.2000	3.2000	-20.000%	5	3,036	+237.500%
2025-01-17	3.9000	4.0000	3.9000	4.0000	+17.647%	6	3,041	+170.000%
2025-01-15	3.4000	3.4000	3.4000	3.4000	+9.677%	5	3,041	+217.647%
2025-01-14	3.1000	3.1000	3.1000	3.1000	+3.333%	5	3,041	+248.387%
2025-01-03	3.0000	3.0000	3.0000	3.0000	+1.695%	2	3,041	+260.000%
2024-12-19	2.9500	2.9500	2.9500	2.9500	+9.259%	10	3,041	+266.102%
2024-12-17	2.7000	2.7000	2.7000	2.7000	-4.930%	3,000	3,031	+300.000%
2024-12-16	2.8400	2.8400	2.8400	2.8400	+11.373%	5	37	+280.282%
2024-12-12	2.5500	2.5500	2.5500	2.5500	+6.250%	20	37	+323.529%
2024-12-09	2.4000	2.4000	2.4000	2.4000	+20.000%	10	37	+350.000%
2024-12-06	2.0000	2.0000	2.0000	2.0000	+5.820%	20	37	+440.000%
2024-12-03	1.9000	1.9000	1.8200	1.8900	-24.400%	25	41	+471.429%
2024-12-02	2.0500	2.5000	2.0500	2.5000	+19.048%	6	17	+332.000%
2024-11-26	2.1000	2.1000	2.1000	2.1000	+5.000%	9	11	+414.286%
2024-11-19	2.0000	2.0000	2.0000	2.0000	+30.719%	1	2	+440.000%
2024-10-04	1.5300	1.5300	1.5300	1.5300	0.000%	2	1	+605.882%

.dark-mode .Q9j5x4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q9j5x4{ color: #333333; background-color: white; border: 2px solid #333333; }TH20270115C10TH Jan 15 2027 10.00 Call (TH270115C00010000)option OPRA

TH20270115C10
TH Jan 15 2027 10.00 Call (TH270115C00010000)
option OPRA