Dark

TH20270115C10
TH Jan 15 2027 10.00 Call (TH270115C00010000)
option OPRA

Inactive

Aug 20, 2026

7.72+2.252%(+0.17)390

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.7000	8.2000	7.6700	7.7200	+2.252%	390	5,864	0.000%
2026-08-11	7.2400	7.5500	7.2400	7.5500	+13.363%	560	5,941	+2.252%
2026-08-06	6.6600	6.6600	6.6600	6.6600	+33.200%	3	5,941	+15.916%
2026-07-31	5.0000	5.0000	5.0000	5.0000	-3.846%	410	5,944	+54.400%
2026-07-29	5.2000	5.2000	5.2000	5.2000	-22.388%	400	6,354	+48.462%
2026-07-27	6.4000	6.7000	6.4000	6.7000	-15.723%	121	6,648	+15.224%
2026-07-14	7.9500	7.9500	7.9500	7.9500	-26.389%	110	6,541	-2.893%
2026-06-18	10.1300	10.8000	10.1100	10.8000	+52.113%	7	6,545	-28.519%
2026-06-10	7.1000	7.1000	7.1000	7.1000	-19.955%	380	6,545	+8.732%
2026-05-26	8.8700	8.8700	8.8700	8.8700	-0.337%	1	6,811	-12.965%
2026-05-21	8.9000	8.9000	8.9000	8.9000	-1.111%	2	6,811	-13.258%
2026-05-18	8.9000	9.0000	8.9000	9.0000	+5.882%	2	6,811	-14.222%
2026-05-13	8.5000	8.5000	8.5000	8.5000	+30.769%	1	6,814	-9.176%
2026-05-07	6.6000	6.6000	6.5000	6.5000	-1.515%	161	6,814	+18.769%
2026-05-06	6.6000	6.6000	6.6000	6.6000	+24.528%	401	6,810	+16.970%
2026-04-28	5.3000	5.3000	5.3000	5.3000	+0.952%	5	6,570	+45.660%
2026-04-24	5.2500	5.2500	5.2500	5.2500	-15.323%	1	6,575	+47.048%
2026-04-20	6.2000	6.2000	6.2000	6.2000	+21.807%	201	6,575	+24.516%
2026-04-08	5.0900	5.0900	5.0900	5.0900	-2.115%	1	6,776	+51.670%
2026-04-07	5.2000	5.2000	5.2000	5.2000	+1.365%	1	6,777	+48.462%
2026-04-06	5.1300	5.1300	5.1300	5.1300	+0.588%	5	6,778	+50.487%
2026-04-02	4.5000	5.1000	4.5000	5.1000	+19.438%	21	6,780	+51.373%
2026-04-01	3.3000	4.5000	3.3000	4.2700	+151.176%	98	6,780	+80.796%
2026-03-31	1.7000	1.7000	1.7000	1.7000	+10.390%	10	6,793	+354.118%
2026-03-19	1.5400	1.5400	1.5400	1.5400	-3.750%	250	6,796	+401.299%
2026-03-16	1.5400	1.7000	1.5400	1.6000	-19.598%	3	6,919	+382.500%
2026-03-12	1.6900	2.0500	1.6900	1.9900	+28.387%	235	6,920	+287.940%
2026-03-11	1.5000	1.5500	1.4500	1.5500	+63.158%	280	7,013	+398.065%
2026-03-09	0.9600	0.9800	0.9500	0.9500	+46.154%	105	7,073	+712.632%
2026-02-25	0.6000	0.6500	0.6000	0.6500	+18.182%	210	6,778	+1,087.692%
2026-01-30	0.5500	0.5500	0.5500	0.5500	-8.333%	50	6,778	+1,303.636%
2026-01-28	0.6500	0.6500	0.6000	0.6000	-20.000%	70	6,819	+1,186.667%
2026-01-27	0.7500	0.7500	0.7500	0.7500	-21.053%	100	6,749	+929.333%
2026-01-20	0.9500	0.9500	0.9500	0.9500	-28.030%	4	6,682	+712.632%
2025-12-30	1.3200	1.3200	1.3200	1.3200	-5.714%	1	6,682	+484.848%
2025-12-24	1.4000	1.4000	1.4000	1.4000	+7.692%	10	6,693	+451.429%
2025-12-22	1.3000	1.3000	1.3000	1.3000	-7.143%	1	6,693	+493.846%
2025-12-17	1.4200	1.4200	1.4000	1.4000	-3.448%	100	6,693	+451.429%
2025-12-09	1.4500	1.4500	1.4500	1.4500	-3.333%	1	6,760	+432.414%
2025-12-08	1.4000	1.5000	1.4000	1.5000	+15.385%	2,012	6,761	+414.667%
2025-12-05	1.3000	1.3000	1.3000	1.3000	+73.333%	1	5,303	+493.846%
2025-11-18	0.7500	0.7500	0.7500	0.7500	+29.310%	20	5,304	+929.333%
2025-11-07	0.6000	0.6000	0.5400	0.5800	-32.558%	89	5,324	+1,231.034%
2025-11-06	0.8500	1.4000	0.8500	0.8600	-33.846%	252	5,274	+797.674%
2025-11-04	1.3000	1.3000	1.3000	1.3000	+4.000%	20	5,453	+493.846%
2025-11-03	1.2500	1.2500	1.2500	1.2500	+1.626%	20	5,443	+517.600%
2025-10-31	1.2300	1.2300	1.2300	1.2300	+2.500%	1	5,443	+527.642%
2025-10-30	1.1400	1.2000	1.1400	1.2000	0.000%	1,525	5,442	+543.333%
2025-10-29	1.2000	1.2000	1.2000	1.2000	+20.000%	1	4,203	+543.333%
2025-10-28	1.0500	1.0500	1.0000	1.0000	+25.000%	200	4,203	+672.000%
2025-10-16	0.8000	0.8000	0.8000	0.8000	+90.476%	2	4,067	+865.000%
2025-10-13	0.2900	0.4200	0.2900	0.4200	-61.818%	100	4,069	+1,738.095%
2025-10-09	1.1000	1.1000	1.1000	1.1000	-7.563%	1	4,169	+601.818%
2025-10-07	1.4400	1.4400	1.1900	1.1900	-11.852%	335	3,885	+548.739%
2025-10-06	1.4600	1.4800	1.3500	1.3500	-28.947%	765	3,885	+471.852%
2025-09-24	1.8500	1.9000	1.8500	1.9000	+8.571%	200	3,333	+306.316%
2025-09-22	1.7500	1.7500	1.7500	1.7500	-12.500%	1	3,328	+341.143%
2025-09-15	1.9500	2.0000	1.8900	2.0000	+11.111%	125	3,327	+286.000%
2025-09-11	1.8000	1.8000	1.8000	1.8000	+7.784%	1	3,244	+328.889%
2025-09-10	1.6700	1.6700	1.6700	1.6700	-9.730%	2	3,244	+362.275%
2025-09-09	1.8500	1.8500	1.8500	1.8500	+8.824%	1	3,246	+317.297%
2025-09-08	1.7000	1.7000	1.7000	1.7000	-6.077%	61	3,245	+354.118%
2025-09-04	1.8100	1.8100	1.8100	1.8100	-11.707%	1	3,232	+326.519%
2025-09-03	2.0500	2.0500	2.0500	2.0500	+2.500%	1	3,233	+276.585%
2025-08-29	2.1000	2.1000	2.0000	2.0000	-3.846%	4	3,232	+286.000%
2025-08-28	2.1500	2.1500	2.0800	2.0800	+9.474%	27	3,232	+271.154%
2025-08-26	1.9000	1.9000	1.9000	1.9000	-9.524%	8	3,220	+306.316%
2025-08-22	2.1000	2.1000	2.1000	2.1000	+3.448%	60	3,220	+267.619%
2025-08-21	2.0300	2.0300	2.0300	2.0300	+1.500%	20	3,220	+280.296%
2025-08-20	1.9000	2.0000	1.9000	2.0000	+14.286%	89	3,220	+286.000%
2025-08-08	1.7500	1.7500	1.7500	1.7500	+6.707%	100	3,276	+341.143%
2025-07-14	1.6100	1.6400	1.6100	1.6400	+7.190%	2	3,176	+370.732%
2025-07-07	1.5300	1.5300	1.5300	1.5300	+2.000%	6	3,176	+404.575%
2025-05-05	1.5000	1.5000	1.5000	1.5000	0.000%	35	3,171	+414.667%
2025-05-02	1.5000	1.5000	1.5000	1.5000	+18.110%	20	3,136	+414.667%
2025-04-21	1.2600	1.2700	1.2600	1.2700	-15.333%	10	3,146	+507.874%
2025-04-11	1.5000	1.5000	1.5000	1.5000	+100.000%	2	3,146	+414.667%
2025-03-12	0.7500	0.7500	0.7500	0.7500	-5.063%	200	3,146	+929.333%
2025-03-11	0.7900	0.7900	0.7900	0.7900	-1.250%	1	3,146	+877.215%
2025-03-10	0.8500	0.8500	0.8000	0.8000	-20.000%	252	3,146	+865.000%
2025-03-07	1.0000	1.0000	1.0000	1.0000	-9.091%	46	2,896	+672.000%
2025-03-06	1.1000	1.1000	1.1000	1.1000	+15.789%	27	2,912	+601.818%
2025-02-28	0.8500	0.9500	0.8500	0.9500	+5.556%	656	2,939	+712.632%
2025-02-25	0.9000	0.9000	0.9000	0.9000	+30.435%	702	2,659	+757.778%
2025-02-24	0.6000	0.7000	0.3500	0.6900	-74.444%	3,089	2,013	+1,018.841%
2025-02-21	2.7000	2.7000	2.7000	2.7000	-1.818%	140	3,107	+185.926%
2025-02-14	2.7500	2.7500	2.7500	2.7500	-14.063%	2	3,036	+180.727%
2025-01-23	3.2000	3.2000	3.2000	3.2000	-20.000%	5	3,036	+141.250%
2025-01-17	3.9000	4.0000	3.9000	4.0000	+17.647%	6	3,041	+93.000%
2025-01-15	3.4000	3.4000	3.4000	3.4000	+9.677%	5	3,041	+127.059%
2025-01-14	3.1000	3.1000	3.1000	3.1000	+3.333%	5	3,041	+149.032%
2025-01-03	3.0000	3.0000	3.0000	3.0000	+1.695%	2	3,041	+157.333%
2024-12-19	2.9500	2.9500	2.9500	2.9500	+9.259%	10	3,041	+161.695%
2024-12-17	2.7000	2.7000	2.7000	2.7000	-4.930%	3,000	3,031	+185.926%
2024-12-16	2.8400	2.8400	2.8400	2.8400	+11.373%	5	37	+171.831%
2024-12-12	2.5500	2.5500	2.5500	2.5500	+6.250%	20	37	+202.745%
2024-12-09	2.4000	2.4000	2.4000	2.4000	+20.000%	10	37	+221.667%
2024-12-06	2.0000	2.0000	2.0000	2.0000	+5.820%	20	37	+286.000%
2024-12-03	1.9000	1.9000	1.8200	1.8900	-24.400%	25	41	+308.466%
2024-12-02	2.0500	2.5000	2.0500	2.5000	+19.048%	6	17	+208.800%
2024-11-26	2.1000	2.1000	2.1000	2.1000	+5.000%	9	11	+267.619%
2024-11-19	2.0000	2.0000	2.0000	2.0000	+30.719%	1	2	+286.000%
2024-10-04	1.5300	1.5300	1.5300	1.5300	0.000%	2	1	+404.575%

.dark-mode .ffVLLz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ffVLLz{ color: #333333; background-color: white; border: 2px solid #333333; }TH20270115C10TH Jan 15 2027 10.00 Call (TH270115C00010000)option OPRA

TH20270115C10
TH Jan 15 2027 10.00 Call (TH270115C00010000)
option OPRA